Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 40.35 and 40.91
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.36 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.67 (0%) | 41.01 | 40.58 - 41.14 | 1.0999 times | Tue 26 November 2024 | 40.67 (-1.5%) | 41.01 | 40.58 - 41.14 | 1.0999 times | Mon 25 November 2024 | 41.29 (1.9%) | 40.93 | 40.74 - 41.66 | 0.9931 times | Fri 22 November 2024 | 40.52 (1.86%) | 39.74 | 39.68 - 40.59 | 1.2201 times | Thu 21 November 2024 | 39.78 (2.29%) | 38.90 | 38.90 - 39.79 | 0.638 times | Wed 20 November 2024 | 38.89 (0.18%) | 38.78 | 38.56 - 38.93 | 0.7498 times | Tue 19 November 2024 | 38.82 (-2.71%) | 39.47 | 38.67 - 39.78 | 1.1079 times | Mon 18 November 2024 | 39.90 (-0.97%) | 40.28 | 39.62 - 40.58 | 1.1511 times | Fri 15 November 2024 | 40.29 (-0.91%) | 40.57 | 39.98 - 40.76 | 0.7271 times | Thu 14 November 2024 | 40.66 (0.15%) | 40.65 | 40.47 - 40.91 | 1.2132 times | Wed 13 November 2024 | 40.60 (2.53%) | 39.98 | 39.70 - 40.76 | 0.9641 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 40.35 and 40.91
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.67 (0%) | 41.01 | 40.58 - 41.14 | 0.2385 times | Tue 26 November 2024 | 40.67 (0.37%) | 40.93 | 40.58 - 41.66 | 0.4539 times | Fri 22 November 2024 | 40.52 (0.57%) | 40.28 | 38.56 - 40.59 | 1.0555 times | Fri 15 November 2024 | 40.29 (0.83%) | 40.26 | 39.31 - 40.91 | 0.9582 times | Fri 08 November 2024 | 39.96 (5.21%) | 38.27 | 37.56 - 40.19 | 0.9691 times | Fri 01 November 2024 | 37.98 (7.84%) | 35.51 | 35.13 - 38.77 | 2.0475 times | Fri 25 October 2024 | 35.22 (-2.52%) | 36.02 | 34.66 - 36.21 | 0.9358 times | Fri 18 October 2024 | 36.13 (-2.09%) | 37.11 | 36.09 - 37.54 | 0.9135 times | Fri 11 October 2024 | 36.90 (3.56%) | 35.43 | 35.31 - 37.07 | 1.0147 times | Fri 04 October 2024 | 35.63 (-4.35%) | 36.97 | 35.27 - 37.00 | 1.4133 times | Fri 27 September 2024 | 37.25 (3.27%) | 36.22 | 35.92 - 37.78 | 1.5726 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 39.12 and 43.22
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.7736 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.0816 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.0642 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.909 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.019 times | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.8438 times | Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.2935 times | Tue 30 April 2024 | 31.44 (-8.58%) | 34.39 | 30.41 - 34.50 | 1.1054 times | Thu 28 March 2024 | 34.39 (5.07%) | 32.66 | 32.25 - 34.54 | 0.7981 times | Thu 29 February 2024 | 32.73 (0.96%) | 32.58 | 30.40 - 32.97 | 1.1117 times | Wed 31 January 2024 | 32.42 (-4.56%) | 33.61 | 32.09 - 33.86 | 0.8681 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.68 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.9 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.45 | 40.34 |
| 12 day EMA | 40.05 | 39.94 | 39.81 |
| 20 day EMA | 39.5 | 39.38 | 39.24 |
| 35 day EMA | 38.69 | 38.57 | 38.45 |
| 50 day EMA | 37.72 | 37.6 | 37.47 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.23 | 39.86 |
| 12 day SMA | 40.14 | 40.1 | 40.04 |
| 20 day SMA | 39.68 | 39.56 | 39.3 |
| 35 day SMA | 38.18 | 38.07 | 37.94 |
| 50 day SMA | 37.61 | 37.52 | 37.42 |
| 100 day SMA | 36.32 | 36.26 | 36.19 |
| 150 day SMA | 35.9 | 35.84 | 35.78 |
| 200 day SMA | 35.08 | 35.03 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.