AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 2.72 and 2.84
Daily Target 1 | 2.7 |
Daily Target 2 | 2.74 |
Daily Target 3 | 2.8166666666667 |
Daily Target 4 | 2.86 |
Daily Target 5 | 2.94 |
Daily price and volume Axt Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 2.79 (-1.76%) | 2.84 | 2.77 - 2.89 | 0.652 times | Wed 21 August 2024 | 2.84 (1.79%) | 2.80 | 2.79 - 2.87 | 0.5574 times | Tue 20 August 2024 | 2.79 (-1.41%) | 2.85 | 2.73 - 2.89 | 0.5449 times | Mon 19 August 2024 | 2.83 (-1.39%) | 2.90 | 2.76 - 2.92 | 0.4877 times | Fri 16 August 2024 | 2.87 (7.49%) | 2.53 | 2.52 - 2.99 | 2.8217 times | Thu 15 August 2024 | 2.67 (10.79%) | 2.52 | 2.49 - 2.69 | 1.2189 times | Wed 14 August 2024 | 2.41 (0.84%) | 2.43 | 2.33 - 2.44 | 0.9192 times | Tue 13 August 2024 | 2.39 (0.84%) | 2.43 | 2.32 - 2.46 | 1.0975 times | Mon 12 August 2024 | 2.37 (-2.47%) | 2.39 | 2.30 - 2.47 | 1.0311 times | Fri 09 August 2024 | 2.43 (-2.41%) | 2.48 | 2.40 - 2.52 | 0.6697 times | Thu 08 August 2024 | 2.49 (7.33%) | 2.38 | 2.34 - 2.59 | 0.8428 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 2.67 and 2.86
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.71 |
Weekly Target 3 | 2.8133333333333 |
Weekly Target 4 | 2.9 |
Weekly Target 5 | 3 |
Weekly price and volumes for Axt Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 2.79 (-2.79%) | 2.90 | 2.73 - 2.92 | 0.4727 times | Fri 16 August 2024 | 2.87 (18.11%) | 2.39 | 2.30 - 2.99 | 1.4944 times | Fri 09 August 2024 | 2.43 (-9.33%) | 2.48 | 2.32 - 2.59 | 1.2441 times | Fri 02 August 2024 | 2.68 (-17.54%) | 3.26 | 2.68 - 3.77 | 2.1631 times | Fri 26 July 2024 | 3.25 (-2.99%) | 3.39 | 3.21 - 3.70 | 1.0949 times | Fri 19 July 2024 | 3.35 (-10.67%) | 3.79 | 3.34 - 4.03 | 1.2275 times | Fri 12 July 2024 | 3.75 (13.98%) | 3.33 | 3.31 - 3.78 | 0.7567 times | Fri 05 July 2024 | 3.29 (-4.36%) | 3.36 | 3.28 - 3.45 | 0.2634 times | Wed 03 July 2024 | 3.44 (1.78%) | 3.38 | 3.29 - 3.53 | 0.3498 times | Fri 28 June 2024 | 3.38 (-6.11%) | 3.60 | 3.36 - 3.84 | 0.9334 times | Fri 21 June 2024 | 3.60 (-4.51%) | 3.69 | 3.53 - 3.97 | 0.8315 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 1.93 and 3.17
Monthly Target 1 | 1.64 |
Monthly Target 2 | 2.21 |
Monthly Target 3 | 2.8766666666667 |
Monthly Target 4 | 3.45 |
Monthly Target 5 | 4.12 |
Monthly price and volumes Axt Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 2.79 (-23.35%) | 3.41 | 2.30 - 3.54 | 0.2728 times | Wed 31 July 2024 | 3.64 (7.69%) | 3.38 | 3.21 - 4.03 | 0.2746 times | Fri 28 June 2024 | 3.38 (-11.29%) | 3.85 | 3.31 - 3.97 | 0.264 times | Fri 31 May 2024 | 3.81 (27%) | 2.97 | 2.88 - 4.23 | 1.0846 times | Tue 30 April 2024 | 3.00 (-34.64%) | 4.61 | 2.75 - 4.99 | 1.1627 times | Thu 28 March 2024 | 4.59 (6.99%) | 4.36 | 3.90 - 5.64 | 0.8521 times | Thu 29 February 2024 | 4.29 (74.39%) | 2.50 | 2.17 - 5.43 | 5.585 times | Wed 31 January 2024 | 2.46 (2.5%) | 2.40 | 2.36 - 2.93 | 0.1323 times | Fri 29 December 2023 | 2.40 (20.6%) | 2.00 | 1.97 - 2.75 | 0.2035 times | Thu 30 November 2023 | 1.99 (0%) | 1.98 | 1.89 - 2.31 | 0.1684 times | Tue 31 October 2023 | 1.99 (-17.08%) | 2.41 | 1.98 - 2.54 | 0.1727 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.6 |
20 day DMA | 2.79 |
35 day DMA | 3.11 |
50 day DMA | 3.25 |
100 day DMA | 3.34 |
150 day DMA | 3.45 |
200 day DMA | 3.16 |
EMA (exponential moving average) of Axt Inc AXTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.78 | 2.77 | 2.73 |
12 day EMA | 2.74 | 2.73 | 2.71 |
20 day EMA | 2.84 | 2.84 | 2.84 |
35 day EMA | 3.01 | 3.02 | 3.03 |
50 day EMA | 3.24 | 3.26 | 3.28 |
SMA (simple moving average) of Axt Inc AXTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.8 | 2.71 |
12 day SMA | 2.6 | 2.57 | 2.53 |
20 day SMA | 2.79 | 2.82 | 2.85 |
35 day SMA | 3.11 | 3.13 | 3.15 |
50 day SMA | 3.25 | 3.27 | 3.29 |
100 day SMA | 3.34 | 3.36 | 3.38 |
150 day SMA | 3.45 | 3.45 | 3.44 |
200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.