AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 1.28 and 1.49

Daily Target 11.24
Daily Target 21.32
Daily Target 31.4466666666667
Daily Target 41.53
Daily Target 51.66

Daily price and volume Axt Inc

Date Closing Open Range Volume
Mon 28 April 2025 1.41 (-0.7%) 1.45 1.36 - 1.57 1.5053 times
Fri 25 April 2025 1.42 (2.9%) 1.38 1.35 - 1.45 1.7124 times
Thu 24 April 2025 1.38 (4.55%) 1.33 1.33 - 1.40 0.8377 times
Tue 22 April 2025 1.32 (10.92%) 1.20 1.20 - 1.33 0 times
Mon 21 April 2025 1.19 (0%) 1.19 1.14 - 1.22 1.9114 times
Thu 17 April 2025 1.19 (1.71%) 1.18 1.15 - 1.22 1.8696 times
Wed 16 April 2025 1.17 (0%) 1.17 1.14 - 1.22 0 times
Wed 16 April 2025 1.17 (0%) 1.17 1.14 - 1.22 0 times
Wed 16 April 2025 1.17 (0%) 1.17 1.14 - 1.21 2.1637 times
Wed 16 April 2025 1.17 (0%) 1.17 1.14 - 1.22 0 times
Wed 16 April 2025 1.17 (0%) 1.17 1.14 - 1.22 0 times

Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 1.28 and 1.49

Weekly Target 11.24
Weekly Target 21.32
Weekly Target 31.4466666666667
Weekly Target 41.53
Weekly Target 51.66

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Mon 28 April 2025 1.41 (-0.7%) 1.45 1.36 - 1.57 0.2637 times
Fri 25 April 2025 1.42 (19.33%) 1.19 1.14 - 1.45 0.7816 times
Thu 17 April 2025 1.19 (1.71%) 1.17 1.14 - 1.22 0.3275 times
Wed 16 April 2025 1.17 (0%) 1.17 1.14 - 1.22 0 times
Wed 16 April 2025 1.17 (0%) 1.17 1.14 - 1.21 0.3791 times
Wed 16 April 2025 1.17 (0%) 1.17 1.14 - 1.22 0 times
Wed 16 April 2025 1.17 (0.86%) 1.19 1.13 - 1.27 0.8763 times
Fri 11 April 2025 1.16 (-6.45%) 1.15 1.13 - 1.48 2.6849 times
Fri 04 April 2025 1.24 (-16.22%) 1.46 1.18 - 1.55 3.6462 times
Fri 28 March 2025 1.48 (-11.9%) 1.73 1.45 - 1.83 1.0406 times
Fri 21 March 2025 1.68 (-6.67%) 1.79 1.65 - 1.90 2.2996 times

weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 1.27 and 1.71

Monthly Target 10.93
Monthly Target 21.17
Monthly Target 31.37
Monthly Target 41.61
Monthly Target 51.81

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Mon 28 April 2025 1.41 (0%) 1.39 1.13 - 1.57 0.7302 times
Mon 31 March 2025 1.41 (-11.88%) 1.60 1.32 - 1.90 1.0728 times
Fri 28 February 2025 1.60 (-23.44%) 1.99 1.29 - 2.62 2.9035 times
Fri 31 January 2025 2.09 (-3.24%) 2.22 1.99 - 2.46 0.6503 times
Tue 31 December 2024 2.16 (6.93%) 2.27 2.07 - 2.43 0.5751 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 1.0104 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.8607 times
Mon 30 September 2024 2.42 (-8.68%) 2.61 2.00 - 2.62 0.6722 times
Fri 30 August 2024 2.65 (-27.2%) 3.41 2.30 - 3.54 0.8179 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.707 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.6796 times

monthly chart AxtInc

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.42
50 day DMA 1.51
100 day DMA 1.84
150 day DMA 1.99
200 day DMA 2.22

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.331.28
12 day EMA1.31.281.26
20 day EMA1.321.311.3
35 day EMA1.411.411.41
50 day EMA1.531.541.54

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.31.25
12 day SMA1.241.221.2
20 day SMA1.251.261.26
35 day SMA1.421.421.43
50 day SMA1.511.521.53
100 day SMA1.841.851.85
150 day SMA1.9922.01
200 day SMA2.222.232.24
Back to top | Use Dark Theme