AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 2.1 and 2.18

Daily Target 12.03
Daily Target 22.08
Daily Target 32.11
Daily Target 42.16
Daily Target 52.19

Daily price and volume Axt Inc

Date Closing Open Range Volume
Fri 10 January 2025 2.13 (-0.93%) 2.11 2.06 - 2.14 0.5429 times
Wed 08 January 2025 2.15 (0%) 2.23 2.10 - 2.23 1.055 times
Wed 08 January 2025 2.15 (-4.44%) 2.23 2.10 - 2.23 1.055 times
Tue 07 January 2025 2.25 (0%) 2.30 2.21 - 2.30 0.7238 times
Mon 06 January 2025 2.25 (-0.88%) 2.29 2.20 - 2.42 1.5015 times
Fri 03 January 2025 2.27 (3.65%) 2.23 2.19 - 2.29 0.7885 times
Thu 02 January 2025 2.19 (1.39%) 2.22 2.13 - 2.24 0.4848 times
Tue 31 December 2024 2.16 (-1.82%) 2.19 2.09 - 2.25 1.6372 times
Mon 30 December 2024 2.20 (-3.51%) 2.23 2.17 - 2.24 1.0813 times
Fri 27 December 2024 2.28 (0%) 2.27 2.17 - 2.30 1.13 times
Thu 26 December 2024 2.28 (0.44%) 2.26 2.23 - 2.31 1.4417 times

Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 2.01 and 2.18

Weekly Target 11.97
Weekly Target 22.05
Weekly Target 32.14
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Fri 10 January 2025 2.13 (-0.93%) 2.23 2.06 - 2.23 0.3627 times
Wed 08 January 2025 2.15 (-5.29%) 2.29 2.10 - 2.42 0.7446 times
Fri 03 January 2025 2.27 (-0.44%) 2.23 2.09 - 2.29 0.9061 times
Fri 27 December 2024 2.28 (4.59%) 2.21 2.17 - 2.35 1.1549 times
Fri 20 December 2024 2.18 (-5.63%) 2.28 2.07 - 2.37 1.2032 times
Fri 13 December 2024 2.31 (14.36%) 2.27 2.14 - 2.43 1.2955 times
Tue 26 November 2024 2.02 (0%) 2.09 2.00 - 2.09 0.2621 times
Tue 26 November 2024 2.02 (2.54%) 2.00 2.00 - 2.14 0.5745 times
Fri 22 November 2024 1.97 (7.07%) 1.85 1.73 - 1.98 1.814 times
Fri 15 November 2024 1.84 (-10.24%) 2.03 1.82 - 2.08 1.6824 times
Fri 08 November 2024 2.05 (-2.84%) 2.16 1.98 - 2.23 1.9077 times

weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 1.92 and 2.28

Monthly Target 11.84
Monthly Target 21.99
Monthly Target 32.2033333333333
Monthly Target 42.35
Monthly Target 52.56

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 10 January 2025 2.13 (-1.39%) 2.22 2.06 - 2.42 0.1665 times
Tue 31 December 2024 2.16 (6.93%) 2.27 2.07 - 2.43 0.5091 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 0.8944 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.7619 times
Mon 30 September 2024 2.42 (-8.68%) 2.61 2.00 - 2.62 0.595 times
Fri 30 August 2024 2.65 (-27.2%) 3.41 2.30 - 3.54 0.724 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.6258 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.6017 times
Fri 31 May 2024 3.81 (27%) 2.97 2.88 - 4.23 2.4718 times
Tue 30 April 2024 3.00 (-34.64%) 4.61 2.75 - 4.99 2.6498 times
Thu 28 March 2024 4.59 (6.99%) 4.36 3.90 - 5.64 1.9419 times

monthly chart AxtInc

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.12
50 day DMA 2.2
100 day DMA 2.34
150 day DMA 2.69
200 day DMA 2.92

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.21
12 day EMA2.192.22.21
20 day EMA2.192.22.21
35 day EMA2.222.232.23
50 day EMA2.242.242.24

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.22
12 day SMA2.222.232.23
20 day SMA2.222.232.23
35 day SMA2.122.122.11
50 day SMA2.22.212.22
100 day SMA2.342.342.35
150 day SMA2.692.72.71
200 day SMA2.922.942.95
Back to top | Use Dark Theme