AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 2.72 and 2.84

Daily Target 12.7
Daily Target 22.74
Daily Target 32.8166666666667
Daily Target 42.86
Daily Target 52.94

Daily price and volume Axt Inc

Date Closing Open Range Volume
Thu 22 August 2024 2.79 (-1.76%) 2.84 2.77 - 2.89 0.652 times
Wed 21 August 2024 2.84 (1.79%) 2.80 2.79 - 2.87 0.5574 times
Tue 20 August 2024 2.79 (-1.41%) 2.85 2.73 - 2.89 0.5449 times
Mon 19 August 2024 2.83 (-1.39%) 2.90 2.76 - 2.92 0.4877 times
Fri 16 August 2024 2.87 (7.49%) 2.53 2.52 - 2.99 2.8217 times
Thu 15 August 2024 2.67 (10.79%) 2.52 2.49 - 2.69 1.2189 times
Wed 14 August 2024 2.41 (0.84%) 2.43 2.33 - 2.44 0.9192 times
Tue 13 August 2024 2.39 (0.84%) 2.43 2.32 - 2.46 1.0975 times
Mon 12 August 2024 2.37 (-2.47%) 2.39 2.30 - 2.47 1.0311 times
Fri 09 August 2024 2.43 (-2.41%) 2.48 2.40 - 2.52 0.6697 times
Thu 08 August 2024 2.49 (7.33%) 2.38 2.34 - 2.59 0.8428 times

Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 2.67 and 2.86

Weekly Target 12.62
Weekly Target 22.71
Weekly Target 32.8133333333333
Weekly Target 42.9
Weekly Target 53

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Thu 22 August 2024 2.79 (-2.79%) 2.90 2.73 - 2.92 0.4727 times
Fri 16 August 2024 2.87 (18.11%) 2.39 2.30 - 2.99 1.4944 times
Fri 09 August 2024 2.43 (-9.33%) 2.48 2.32 - 2.59 1.2441 times
Fri 02 August 2024 2.68 (-17.54%) 3.26 2.68 - 3.77 2.1631 times
Fri 26 July 2024 3.25 (-2.99%) 3.39 3.21 - 3.70 1.0949 times
Fri 19 July 2024 3.35 (-10.67%) 3.79 3.34 - 4.03 1.2275 times
Fri 12 July 2024 3.75 (13.98%) 3.33 3.31 - 3.78 0.7567 times
Fri 05 July 2024 3.29 (-4.36%) 3.36 3.28 - 3.45 0.2634 times
Wed 03 July 2024 3.44 (1.78%) 3.38 3.29 - 3.53 0.3498 times
Fri 28 June 2024 3.38 (-6.11%) 3.60 3.36 - 3.84 0.9334 times
Fri 21 June 2024 3.60 (-4.51%) 3.69 3.53 - 3.97 0.8315 times

weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 1.93 and 3.17

Monthly Target 11.64
Monthly Target 22.21
Monthly Target 32.8766666666667
Monthly Target 43.45
Monthly Target 54.12

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Thu 22 August 2024 2.79 (-23.35%) 3.41 2.30 - 3.54 0.2728 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.2746 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.264 times
Fri 31 May 2024 3.81 (27%) 2.97 2.88 - 4.23 1.0846 times
Tue 30 April 2024 3.00 (-34.64%) 4.61 2.75 - 4.99 1.1627 times
Thu 28 March 2024 4.59 (6.99%) 4.36 3.90 - 5.64 0.8521 times
Thu 29 February 2024 4.29 (74.39%) 2.50 2.17 - 5.43 5.585 times
Wed 31 January 2024 2.46 (2.5%) 2.40 2.36 - 2.93 0.1323 times
Fri 29 December 2023 2.40 (20.6%) 2.00 1.97 - 2.75 0.2035 times
Thu 30 November 2023 1.99 (0%) 1.98 1.89 - 2.31 0.1684 times
Tue 31 October 2023 1.99 (-17.08%) 2.41 1.98 - 2.54 0.1727 times

monthly chart AxtInc

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.6
20 day DMA 2.79
35 day DMA 3.11
50 day DMA 3.25
100 day DMA 3.34
150 day DMA 3.45
200 day DMA 3.16

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.73
12 day EMA2.742.732.71
20 day EMA2.842.842.84
35 day EMA3.013.023.03
50 day EMA3.243.263.28

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.71
12 day SMA2.62.572.53
20 day SMA2.792.822.85
35 day SMA3.113.133.15
50 day SMA3.253.273.29
100 day SMA3.343.363.38
150 day SMA3.453.453.44
200 day SMA3.163.163.16
Back to top | Use Dark Theme