Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 333.4 and 338.6
| Daily Target 1 | 329.14 |
| Daily Target 2 | 332.46 |
| Daily Target 3 | 334.34 |
| Daily Target 4 | 337.66 |
| Daily Target 5 | 339.54 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 335.78 (1.64%) | 334.20 | 331.02 - 336.22 | 0.7022 times | Fri 17 January 2025 | 330.36 (0%) | 335.59 | 329.11 - 337.02 | 0.6511 times | Fri 17 January 2025 | 330.36 (-0.12%) | 335.59 | 329.11 - 337.02 | 0.6511 times | Thu 16 January 2025 | 330.75 (1.4%) | 327.05 | 325.19 - 332.10 | 0.6662 times | Wed 15 January 2025 | 326.19 (1.31%) | 328.28 | 322.79 - 328.28 | 0.8726 times | Tue 14 January 2025 | 321.97 (5.1%) | 312.88 | 312.51 - 325.76 | 1.6539 times | Mon 13 January 2025 | 306.36 (0.36%) | 301.24 | 301.09 - 306.44 | 0.9699 times | Fri 10 January 2025 | 305.26 (-2.67%) | 310.51 | 302.95 - 312.20 | 1.1012 times | Wed 08 January 2025 | 313.64 (0%) | 304.00 | 297.51 - 313.73 | 1.3659 times | Wed 08 January 2025 | 313.64 (3.22%) | 304.00 | 297.51 - 313.73 | 1.3659 times | Tue 07 January 2025 | 303.87 (-1.2%) | 305.69 | 300.52 - 307.63 | 1.841 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 333.4 and 338.6
| Weekly Target 1 | 329.14 |
| Weekly Target 2 | 332.46 |
| Weekly Target 3 | 334.34 |
| Weekly Target 4 | 337.66 |
| Weekly Target 5 | 339.54 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 335.78 (1.64%) | 334.20 | 331.02 - 336.22 | 0.2554 times | Fri 17 January 2025 | 330.36 (0%) | 335.59 | 329.11 - 337.02 | 0.2368 times | Fri 17 January 2025 | 330.36 (8.22%) | 301.24 | 301.09 - 337.02 | 1.7505 times | Fri 10 January 2025 | 305.26 (-2.67%) | 304.00 | 297.51 - 313.73 | 0.8972 times | Wed 08 January 2025 | 313.64 (3.99%) | 302.72 | 297.51 - 313.73 | 1.7236 times | Fri 03 January 2025 | 301.60 (1.3%) | 295.00 | 291.27 - 303.99 | 0.9306 times | Fri 27 December 2024 | 297.73 (-1.64%) | 300.99 | 296.69 - 303.69 | 0.5994 times | Fri 20 December 2024 | 302.70 (-4.73%) | 317.49 | 299.92 - 320.92 | 2.5398 times | Fri 13 December 2024 | 317.74 (-3.44%) | 323.58 | 317.52 - 325.57 | 1.0374 times | Thu 05 December 2024 | 329.06 (1.76%) | 322.67 | 322.67 - 332.85 | 0.0293 times | Tue 26 November 2024 | 323.38 (0%) | 327.68 | 321.86 - 327.68 | 0.224 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 315.53 and 357.28
| Monthly Target 1 | 280.94 |
| Monthly Target 2 | 308.36 |
| Monthly Target 3 | 322.69 |
| Monthly Target 4 | 350.11 |
| Monthly Target 5 | 364.44 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 335.78 (14.94%) | 296.48 | 295.27 - 337.02 | 1.0964 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.9326 times | Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.9337 times | Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.2362 times | Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.8104 times | Fri 30 August 2024 | 254.70 (1.33%) | 250.72 | 217.64 - 256.64 | 0.7366 times | Wed 31 July 2024 | 251.35 (4.1%) | 242.95 | 235.00 - 271.52 | 1.02 times | Fri 28 June 2024 | 241.44 (-7%) | 261.07 | 227.62 - 261.07 | 1.2635 times | Fri 31 May 2024 | 259.61 (4.55%) | 248.14 | 244.95 - 267.50 | 0.8872 times | Tue 30 April 2024 | 248.30 (-7.6%) | 269.00 | 244.82 - 272.74 | 1.0833 times | Thu 28 March 2024 | 268.73 (6.96%) | 249.75 | 249.30 - 270.95 | 0.8164 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 318.81 |
| 20 day DMA | 310.92 |
| 35 day DMA | 313.96 |
| 50 day DMA | 317.24 |
| 100 day DMA | 299.12 |
| 150 day DMA | 280.24 |
| 200 day DMA | 274.39 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.52 | 326.39 | 324.41 |
| 12 day EMA | 321.44 | 318.83 | 316.74 |
| 20 day EMA | 317.48 | 315.55 | 313.99 |
| 35 day EMA | 316.15 | 314.99 | 314.09 |
| 50 day EMA | 317.52 | 316.77 | 316.22 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 327.93 | 323.13 |
| 12 day SMA | 318.81 | 315.96 | 313.31 |
| 20 day SMA | 310.92 | 309.27 | 307.89 |
| 35 day SMA | 313.96 | 313.79 | 313.67 |
| 50 day SMA | 317.24 | 316.66 | 316.18 |
| 100 day SMA | 299.12 | 298.3 | 297.5 |
| 150 day SMA | 280.24 | 279.73 | 279.21 |
| 200 day SMA | 274.39 | 274.07 | 273.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.