Login or Join
HomepageAytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 1.44 and 1.64
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.8 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.55 (-6.06%) | 1.62 | 1.52 - 1.72 | 1.5114 times | Tue 10 December 2024 | 1.65 (-5.17%) | 1.74 | 1.55 - 1.74 | 1.556 times | Mon 09 December 2024 | 1.74 (8.75%) | 1.67 | 1.65 - 1.75 | 1.4593 times | Tue 26 November 2024 | 1.60 (0%) | 1.57 | 1.55 - 1.66 | 0.5411 times | Tue 26 November 2024 | 1.60 (1.91%) | 1.57 | 1.55 - 1.66 | 0.5411 times | Mon 25 November 2024 | 1.57 (-3.68%) | 1.60 | 1.54 - 1.70 | 1.8764 times | Fri 22 November 2024 | 1.63 (7.95%) | 1.50 | 1.50 - 1.63 | 0.7403 times | Thu 21 November 2024 | 1.51 (1.34%) | 1.51 | 1.45 - 1.55 | 0.7215 times | Wed 20 November 2024 | 1.49 (-6.88%) | 1.58 | 1.45 - 1.58 | 0.7807 times | Tue 19 November 2024 | 1.60 (0%) | 1.63 | 1.53 - 1.63 | 0.2719 times | Mon 18 November 2024 | 1.60 (3.23%) | 1.56 | 1.41 - 1.62 | 1.7822 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.42 and 1.65
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.55 (-3.13%) | 1.67 | 1.52 - 1.75 | 1.1789 times | Tue 26 November 2024 | 1.60 (0%) | 1.57 | 1.55 - 1.66 | 0.1409 times | Tue 26 November 2024 | 1.60 (-1.84%) | 1.60 | 1.54 - 1.70 | 0.6296 times | Fri 22 November 2024 | 1.63 (5.16%) | 1.56 | 1.41 - 1.63 | 1.1189 times | Fri 15 November 2024 | 1.55 (-5.49%) | 1.74 | 1.49 - 1.97 | 3.1072 times | Fri 08 November 2024 | 1.64 (-15.46%) | 1.91 | 1.60 - 2.23 | 1.5627 times | Fri 01 November 2024 | 1.94 (-10.19%) | 2.11 | 1.90 - 2.15 | 0.7845 times | Fri 25 October 2024 | 2.16 (-5.68%) | 2.29 | 2.04 - 2.30 | 0.5798 times | Fri 18 October 2024 | 2.29 (2.23%) | 2.29 | 2.25 - 2.38 | 0.3421 times | Fri 11 October 2024 | 2.24 (-4.68%) | 2.35 | 2.11 - 2.44 | 0.5553 times | Fri 04 October 2024 | 2.35 (-0.42%) | 2.37 | 2.26 - 2.47 | 0.8953 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.42 and 1.65
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.55 (-3.13%) | 1.67 | 1.52 - 1.75 | 0.3589 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 2.016 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.8957 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 1.1254 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.9983 times | Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.8422 times | Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 1.1606 times | Fri 31 May 2024 | 3.15 (12.1%) | 2.86 | 2.75 - 3.45 | 1.0038 times | Tue 30 April 2024 | 2.81 (-7.57%) | 3.07 | 2.63 - 3.38 | 0.6883 times | Thu 28 March 2024 | 3.04 (5.19%) | 2.90 | 2.76 - 3.25 | 0.9109 times | Thu 29 February 2024 | 2.89 (5.86%) | 2.66 | 2.48 - 3.45 | 1.1448 times |
Indicator Analysis of AytuBioscience
Please login to view indicator analysis. or View indicator analysis of AytuBioscience AYTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.64 | 1.64 |
| 12 day EMA | 1.63 | 1.65 | 1.65 |
| 20 day EMA | 1.69 | 1.71 | 1.72 |
| 35 day EMA | 1.84 | 1.86 | 1.87 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.59 | 1.59 | 1.6 |
| 20 day SMA | 1.65 | 1.67 | 1.69 |
| 35 day SMA | 1.86 | 1.88 | 1.89 |
| 50 day SMA | 2.01 | 2.03 | 2.04 |
| 100 day SMA | 2.28 | 2.29 | 2.3 |
| 150 day SMA | 2.52 | 2.53 | 2.54 |
| 200 day SMA | 2.63 | 2.64 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.