Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3268.02 and 3302.43
| Daily Target 1 | 3239.93 |
| Daily Target 2 | 3261.7 |
| Daily Target 3 | 3274.3366666667 |
| Daily Target 4 | 3296.11 |
| Daily Target 5 | 3308.75 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3283.48 (1.27%) | 3269.00 | 3252.56 - 3286.97 | 0.4216 times | Mon 23 December 2024 | 3242.23 (-0.35%) | 3225.23 | 3198.92 - 3251.83 | 1.1841 times | Fri 20 December 2024 | 3253.47 (1.19%) | 3221.13 | 3209.59 - 3274.26 | 1.9446 times | Thu 19 December 2024 | 3215.29 (-0.72%) | 3266.08 | 3209.25 - 3266.08 | 0.9389 times | Wed 18 December 2024 | 3238.52 (-2.43%) | 3318.30 | 3236.70 - 3324.36 | 0.9849 times | Tue 17 December 2024 | 3319.11 (-0.93%) | 3350.00 | 3314.37 - 3352.16 | 0.9738 times | Mon 16 December 2024 | 3350.13 (-0.6%) | 3369.00 | 3335.97 - 3392.47 | 0.9918 times | Fri 13 December 2024 | 3370.27 (0.89%) | 3359.34 | 3345.44 - 3378.96 | 0.8005 times | Thu 12 December 2024 | 3340.48 (-0.07%) | 3338.50 | 3300.00 - 3352.71 | 0.898 times | Wed 11 December 2024 | 3342.72 (-0.13%) | 3339.95 | 3339.95 - 3394.19 | 0.862 times | Tue 10 December 2024 | 3347.16 (0.7%) | 3278.21 | 3270.00 - 3416.71 | 1.6876 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3241.2 and 3329.25
| Weekly Target 1 | 3168.41 |
| Weekly Target 2 | 3225.94 |
| Weekly Target 3 | 3256.4566666667 |
| Weekly Target 4 | 3313.99 |
| Weekly Target 5 | 3344.51 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3283.48 (0.92%) | 3225.23 | 3198.92 - 3286.97 | 0.427 times | Fri 20 December 2024 | 3253.47 (-3.47%) | 3369.00 | 3209.25 - 3392.47 | 1.5514 times | Fri 13 December 2024 | 3370.27 (4.08%) | 3333.25 | 3270.00 - 3416.71 | 1.5617 times | Thu 05 December 2024 | 3238.09 (2.99%) | 3187.63 | 3173.74 - 3238.09 | 0.0276 times | Tue 26 November 2024 | 3144.21 (0%) | 3099.81 | 3076.44 - 3157.53 | 0.4822 times | Tue 26 November 2024 | 3144.21 (1.45%) | 3121.62 | 3076.44 - 3164.73 | 0.8842 times | Fri 22 November 2024 | 3099.38 (-0.26%) | 3093.01 | 3036.40 - 3176.91 | 1.1977 times | Fri 15 November 2024 | 3107.53 (-0.08%) | 3117.96 | 3100.00 - 3218.71 | 1.227 times | Fri 08 November 2024 | 3110.12 (4.32%) | 2981.19 | 2981.19 - 3232.94 | 1.4504 times | Fri 01 November 2024 | 2981.19 (-4.78%) | 3126.12 | 2980.10 - 3139.28 | 1.1907 times | Fri 25 October 2024 | 3130.96 (-1.61%) | 3185.00 | 3112.33 - 3223.49 | 0.9841 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3228.61 and 3471.58
| Monthly Target 1 | 3048.34 |
| Monthly Target 2 | 3165.91 |
| Monthly Target 3 | 3291.31 |
| Monthly Target 4 | 3408.88 |
| Monthly Target 5 | 3534.28 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3283.48 (4.43%) | 3187.63 | 3173.74 - 3416.71 | 0.673 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.0355 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 0.9451 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.0293 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.8911 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 0.9544 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.1245 times | Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.1914 times | Tue 30 April 2024 | 2956.40 (-6.2%) | 3139.14 | 2851.42 - 3198.49 | 1.0833 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 1.0723 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.3517 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3246.6 |
| 12 day DMA | 3302.24 |
| 20 day DMA | 3240.7 |
| 35 day DMA | 3184.14 |
| 50 day DMA | 3169.18 |
| 100 day DMA | 3150.74 |
| 150 day DMA | 3064.49 |
| 200 day DMA | 3055.12 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3266.42 | 3257.89 | 3265.72 |
| 12 day EMA | 3264.94 | 3261.57 | 3265.09 |
| 20 day EMA | 3244.85 | 3240.79 | 3240.64 |
| 35 day EMA | 3212.02 | 3207.81 | 3205.78 |
| 50 day EMA | 3169.78 | 3165.14 | 3161.99 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3246.6 | 3253.72 | 3275.3 |
| 12 day SMA | 3302.24 | 3298.46 | 3294.54 |
| 20 day SMA | 3240.7 | 3229 | 3222.23 |
| 35 day SMA | 3184.14 | 3176.56 | 3171.37 |
| 50 day SMA | 3169.18 | 3166.43 | 3163.63 |
| 100 day SMA | 3150.74 | 3149.24 | 3147.9 |
| 150 day SMA | 3064.49 | 3061.41 | 3059.28 |
| 200 day SMA | 3055.12 | 3054.01 | 3053.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.