Login or Join
HomepageAspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AspenTechnology
Strong Daily Stock price targets for AspenTechnology AZPN are 249.8 and 252.52
| Daily Target 1 | 247.68 |
| Daily Target 2 | 249.2 |
| Daily Target 3 | 250.4 |
| Daily Target 4 | 251.92 |
| Daily Target 5 | 253.12 |
Daily price and volume Aspen Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 250.72 (0.67%) | 249.06 | 248.88 - 251.60 | 2.0892 times | Thu 19 December 2024 | 249.06 (1.12%) | 247.33 | 246.40 - 250.12 | 0.9788 times | Wed 18 December 2024 | 246.30 (-1.18%) | 249.43 | 245.82 - 250.94 | 1.1705 times | Tue 17 December 2024 | 249.25 (-0.79%) | 249.84 | 248.56 - 251.00 | 0.7859 times | Mon 16 December 2024 | 251.24 (0.98%) | 248.80 | 248.65 - 251.87 | 0.6779 times | Fri 13 December 2024 | 248.80 (-0.86%) | 250.11 | 248.28 - 250.77 | 1.0181 times | Thu 12 December 2024 | 250.97 (-0.87%) | 252.50 | 250.00 - 252.50 | 1.4703 times | Wed 11 December 2024 | 253.16 (0.48%) | 253.77 | 251.15 - 254.16 | 0.6794 times | Tue 10 December 2024 | 251.95 (-0.73%) | 252.61 | 250.00 - 252.61 | 0.809 times | Mon 09 December 2024 | 253.80 (1.36%) | 251.25 | 251.25 - 254.44 | 0.3209 times | Tue 26 November 2024 | 250.40 (0%) | 250.94 | 249.83 - 254.04 | 1.1105 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 248.27 and 254.32
| Weekly Target 1 | 243.42 |
| Weekly Target 2 | 247.07 |
| Weekly Target 3 | 249.47 |
| Weekly Target 4 | 253.12 |
| Weekly Target 5 | 255.52 |
Weekly price and volumes for Aspen Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 250.72 (0.77%) | 248.80 | 245.82 - 251.87 | 1.4739 times | Fri 13 December 2024 | 248.80 (-0.64%) | 251.25 | 248.28 - 254.44 | 1.1109 times | Tue 26 November 2024 | 250.40 (0%) | 250.94 | 249.83 - 254.04 | 0.287 times | Tue 26 November 2024 | 250.40 (-0.18%) | 251.24 | 248.56 - 254.04 | 0.7252 times | Fri 22 November 2024 | 250.85 (1.61%) | 246.21 | 244.75 - 251.13 | 1.371 times | Fri 15 November 2024 | 246.88 (0.77%) | 245.57 | 244.59 - 249.91 | 1.1204 times | Fri 08 November 2024 | 245.00 (4.85%) | 233.23 | 233.23 - 249.00 | 2.9561 times | Fri 01 November 2024 | 233.67 (-1.31%) | 238.22 | 232.49 - 244.85 | 0.3928 times | Fri 25 October 2024 | 236.77 (-0.97%) | 238.23 | 230.82 - 239.42 | 0.3064 times | Fri 18 October 2024 | 239.08 (1.37%) | 236.54 | 234.51 - 239.78 | 0.2561 times | Fri 11 October 2024 | 235.86 (-1.36%) | 239.10 | 230.81 - 239.41 | 0.3743 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 243.96 and 252.58
| Monthly Target 1 | 241.71 |
| Monthly Target 2 | 246.21 |
| Monthly Target 3 | 250.32666666667 |
| Monthly Target 4 | 254.83 |
| Monthly Target 5 | 258.95 |
Monthly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 250.72 (0.13%) | 251.25 | 245.82 - 254.44 | 0.94 times | Tue 26 November 2024 | 250.40 (6.68%) | 236.26 | 232.49 - 254.04 | 2.3869 times | Thu 31 October 2024 | 234.73 (-1.71%) | 238.50 | 230.81 - 244.85 | 0.5601 times | Mon 30 September 2024 | 238.82 (2%) | 233.38 | 221.74 - 240.83 | 0.9132 times | Fri 30 August 2024 | 234.14 (24.58%) | 187.88 | 171.25 - 235.10 | 1.0959 times | Wed 31 July 2024 | 187.95 (-5.38%) | 199.09 | 186.07 - 203.80 | 0.7054 times | Fri 28 June 2024 | 198.63 (-5.71%) | 211.23 | 190.04 - 213.60 | 0.7359 times | Fri 31 May 2024 | 210.65 (7%) | 196.89 | 183.62 - 224.06 | 1.1551 times | Tue 30 April 2024 | 196.87 (-7.69%) | 214.94 | 191.89 - 222.41 | 0.7263 times | Thu 28 March 2024 | 213.28 (10%) | 195.00 | 191.88 - 214.22 | 0.7811 times | Thu 29 February 2024 | 193.89 (0.99%) | 193.00 | 172.96 - 196.26 | 0.9647 times |
Indicator Analysis of AspenTechnology
Please login to view indicator analysis. or View indicator analysis of AspenTechnology AZPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
| DMA period | DMA value |
| 5 day DMA | 249.31 |
| 12 day DMA | 250.5 |
| 20 day DMA | 249.43 |
| 35 day DMA | 245.83 |
| 50 day DMA | 242.99 |
| 100 day DMA | 230.11 |
| 150 day DMA | 220.74 |
| 200 day DMA | 216.26 |
EMA (exponential moving average) of Aspen Technology AZPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.58 | 249.01 | 248.99 |
| 12 day EMA | 249.56 | 249.35 | 249.4 |
| 20 day EMA | 248.62 | 248.4 | 248.33 |
| 35 day EMA | 246.06 | 245.79 | 245.6 |
| 50 day EMA | 243.06 | 242.75 | 242.49 |
SMA (simple moving average) of Aspen Technology AZPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.31 | 248.93 | 249.31 |
| 12 day SMA | 250.5 | 250.52 | 250.67 |
| 20 day SMA | 249.43 | 249.2 | 249.05 |
| 35 day SMA | 245.83 | 245.3 | 244.96 |
| 50 day SMA | 242.99 | 242.67 | 242.37 |
| 100 day SMA | 230.11 | 229.47 | 228.88 |
| 150 day SMA | 220.74 | 220.45 | 220.18 |
| 200 day SMA | 216.26 | 216.01 | 215.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.