Login or Join
HomepageAzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 1.66 and 1.72
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.68 (3.07%) | 1.66 | 1.64 - 1.70 | 0.5806 times |
| Wed 02 April 2025 | 1.63 (1.24%) | 1.61 | 1.60 - 1.68 | 0.6336 times |
| Tue 01 April 2025 | 1.61 (-1.83%) | 1.65 | 1.57 - 1.69 | 0.9689 times |
| Mon 31 March 2025 | 1.64 (-2.38%) | 1.68 | 1.62 - 1.68 | 0.6835 times |
| Fri 28 March 2025 | 1.68 (-5.62%) | 1.73 | 1.64 - 1.74 | 0.8008 times |
| Wed 26 March 2025 | 1.78 (0%) | 1.72 | 1.72 - 1.79 | 1.1219 times |
| Mon 24 March 2025 | 1.78 (2.3%) | 1.76 | 1.71 - 1.80 | 0.9981 times |
| Fri 21 March 2025 | 1.74 (-5.95%) | 1.87 | 1.73 - 1.87 | 1.9109 times |
| Thu 20 March 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.92 | 0.904 times |
| Wed 19 March 2025 | 1.87 (5.06%) | 1.80 | 1.80 - 1.91 | 1.3976 times |
| Tue 18 March 2025 | 1.78 (-2.2%) | 1.80 | 1.75 - 1.82 | 0.9082 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 1.62 and 1.75
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.68 (0%) | 1.68 | 1.57 - 1.70 | 0.4539 times |
| Fri 28 March 2025 | 1.68 (-3.45%) | 1.76 | 1.64 - 1.80 | 0.4625 times |
| Fri 21 March 2025 | 1.74 (-4.92%) | 1.82 | 1.73 - 1.92 | 0.9672 times |
| Fri 14 March 2025 | 1.83 (-2.14%) | 1.84 | 1.66 - 1.88 | 0.8108 times |
| Fri 07 March 2025 | 1.87 (1.08%) | 1.85 | 1.69 - 1.94 | 0.6891 times |
| Fri 28 February 2025 | 1.85 (1.65%) | 1.94 | 1.75 - 2.12 | 1.4106 times |
| Fri 21 February 2025 | 1.82 (-7.61%) | 2.01 | 1.77 - 2.09 | 0.6686 times |
| Fri 14 February 2025 | 1.97 (2.07%) | 1.95 | 1.74 - 2.00 | 1.5714 times |
| Fri 07 February 2025 | 1.93 (-21.54%) | 2.35 | 1.90 - 2.39 | 1.5467 times |
| Fri 31 January 2025 | 2.46 (6.96%) | 2.32 | 2.24 - 2.50 | 1.4191 times |
| Fri 24 January 2025 | 2.30 (-1.29%) | 2.21 | 2.14 - 2.48 | 0.8395 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 1.63 and 1.76
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.68 (2.44%) | 1.65 | 1.57 - 1.70 | 0.0525 times |
| Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.4612 times |
| Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.7891 times |
| Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.8423 times |
| Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.6381 times |
| Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.7777 times |
| Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 1.0474 times |
| Mon 30 September 2024 | 3.44 (22.42%) | 2.30 | 2.02 - 3.75 | 2.4254 times |
| Fri 30 August 2024 | 2.81 (-33.41%) | 4.36 | 2.51 - 4.40 | 1.8082 times |
| Wed 31 July 2024 | 4.22 (5.5%) | 3.95 | 3.70 - 5.08 | 1.1581 times |
| Fri 28 June 2024 | 4.00 (-26.61%) | 5.37 | 3.94 - 5.51 | 0.9848 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.68 |
| 12 day EMA | 1.72 | 1.73 | 1.75 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.7 |
| 12 day SMA | 1.74 | 1.75 | 1.76 |
| 20 day SMA | 1.77 | 1.77 | 1.78 |
| 35 day SMA | 1.81 | 1.81 | 1.82 |
| 50 day SMA | 1.94 | 1.95 | 1.97 |
| 100 day SMA | 2.09 | 2.1 | 2.11 |
| 150 day SMA | 2.4 | 2.41 | 2.43 |
| 200 day SMA | 2.88 | 2.89 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.