Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 89.22 and 91.59
| Daily Target 1 | 87.36 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 89.733333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 92.1 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 90.03 (0.87%) | 89.59 | 88.40 - 90.77 | 0.4951 times | Tue 04 March 2025 | 89.25 (-2.43%) | 90.03 | 87.08 - 91.01 | 0.7169 times | Mon 03 March 2025 | 91.47 (-4.83%) | 96.63 | 90.67 - 97.00 | 0.773 times | Fri 28 February 2025 | 96.11 (1.16%) | 95.08 | 94.79 - 96.48 | 1.1035 times | Thu 27 February 2025 | 95.01 (-1.66%) | 96.49 | 95.01 - 97.17 | 0.7214 times | Wed 26 February 2025 | 96.61 (0.47%) | 96.28 | 95.97 - 98.39 | 0.6585 times | Tue 25 February 2025 | 96.16 (0.01%) | 96.53 | 94.40 - 97.64 | 3.1195 times | Mon 24 February 2025 | 96.15 (1.32%) | 95.60 | 94.14 - 97.41 | 0.9875 times | Fri 21 February 2025 | 94.90 (-2.83%) | 98.90 | 94.27 - 99.48 | 0.7922 times | Thu 20 February 2025 | 97.66 (-1.05%) | 98.24 | 96.67 - 98.33 | 0.6325 times | Wed 19 February 2025 | 98.70 (-0.31%) | 98.04 | 96.47 - 99.20 | 0.7531 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 83.6 and 93.52
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 91.37 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 90.03 (-6.33%) | 96.63 | 87.08 - 97.00 | 0.6648 times | Fri 28 February 2025 | 96.11 (1.28%) | 95.60 | 94.14 - 98.39 | 2.2073 times | Fri 21 February 2025 | 94.90 (-3.11%) | 97.76 | 94.27 - 99.49 | 0.931 times | Fri 14 February 2025 | 97.95 (2.51%) | 96.13 | 94.55 - 99.18 | 1.5711 times | Fri 07 February 2025 | 95.55 (11.38%) | 83.53 | 82.64 - 96.20 | 1.9838 times | Fri 31 January 2025 | 85.79 (-0.87%) | 85.63 | 84.11 - 88.38 | 0.7283 times | Fri 24 January 2025 | 86.54 (-1.26%) | 88.70 | 85.70 - 89.96 | 0.503 times | Fri 17 January 2025 | 87.64 (0%) | 88.81 | 87.21 - 88.81 | 0.1031 times | Fri 17 January 2025 | 87.64 (4.66%) | 82.47 | 78.38 - 88.81 | 0.7935 times | Fri 10 January 2025 | 83.74 (0.76%) | 82.65 | 81.13 - 85.19 | 0.5141 times | Wed 08 January 2025 | 83.11 (-2.48%) | 85.81 | 81.23 - 86.90 | 0.976 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 83.6 and 93.52
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 90.03 (-6.33%) | 96.63 | 87.08 - 97.00 | 0.1546 times | Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.5566 times | Fri 31 January 2025 | 85.79 (4.72%) | 82.76 | 78.38 - 89.96 | 0.8963 times | Tue 31 December 2024 | 81.92 (-11.28%) | 95.61 | 79.98 - 97.12 | 0.6507 times | Tue 26 November 2024 | 92.34 (21.21%) | 76.83 | 76.20 - 97.98 | 0.9607 times | Thu 31 October 2024 | 76.18 (-7.78%) | 82.30 | 74.56 - 82.91 | 0.9272 times | Mon 30 September 2024 | 82.61 (-0.67%) | 82.01 | 71.74 - 83.25 | 0.7215 times | Fri 30 August 2024 | 83.17 (4.01%) | 79.77 | 69.59 - 84.79 | 1.0095 times | Wed 31 July 2024 | 79.96 (3.51%) | 77.66 | 71.63 - 88.67 | 1.7307 times | Fri 28 June 2024 | 77.25 (-7.9%) | 84.56 | 75.37 - 85.00 | 1.3923 times | Fri 31 May 2024 | 83.88 (17.1%) | 71.75 | 71.40 - 86.94 | 1.5076 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 95.09 |
| 20 day DMA | 95.66 |
| 35 day DMA | 92.02 |
| 50 day DMA | 89.39 |
| 100 day DMA | 87.05 |
| 150 day DMA | 84.29 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 92.76 | 94.52 |
| 12 day EMA | 93.63 | 94.28 | 95.2 |
| 20 day EMA | 93.53 | 93.9 | 94.39 |
| 35 day EMA | 92.03 | 92.15 | 92.32 |
| 50 day EMA | 89.41 | 89.38 | 89.39 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 93.69 | 95.07 |
| 12 day SMA | 95.09 | 95.75 | 96.53 |
| 20 day SMA | 95.66 | 95.54 | 95.39 |
| 35 day SMA | 92.02 | 91.9 | 91.7 |
| 50 day SMA | 89.39 | 89.23 | 89.07 |
| 100 day SMA | 87.05 | 86.97 | 86.9 |
| 150 day SMA | 84.29 | 84.23 | 84.19 |
| 200 day SMA | 83.27 | 83.2 | 83.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.