Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 139.84 and 144.92
| Daily Target 1 | 138.64 |
| Daily Target 2 | 141.03 |
| Daily Target 3 | 143.72333333333 |
| Daily Target 4 | 146.11 |
| Daily Target 5 | 148.8 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 143.41 (-1.83%) | 146.39 | 141.34 - 146.42 | 0.6075 times | Wed 20 November 2024 | 146.08 (0.33%) | 146.04 | 145.02 - 147.30 | 0.7149 times | Tue 19 November 2024 | 145.60 (1.2%) | 143.00 | 142.69 - 145.99 | 0.6386 times | Mon 18 November 2024 | 143.87 (2.63%) | 140.26 | 138.20 - 144.69 | 0.9493 times | Fri 15 November 2024 | 140.19 (1.48%) | 138.14 | 137.03 - 140.32 | 0.9385 times | Thu 14 November 2024 | 138.14 (-1.31%) | 140.80 | 137.22 - 141.55 | 1.2116 times | Wed 13 November 2024 | 139.97 (-3.58%) | 145.58 | 139.10 - 145.58 | 1.6454 times | Tue 12 November 2024 | 145.17 (-2.54%) | 148.40 | 143.85 - 148.50 | 1.2967 times | Mon 11 November 2024 | 148.96 (-1.79%) | 152.00 | 148.07 - 152.50 | 0.9911 times | Fri 08 November 2024 | 151.68 (0.46%) | 151.12 | 149.43 - 152.60 | 1.0064 times | Thu 07 November 2024 | 150.98 (2.6%) | 148.80 | 148.03 - 152.80 | 1.139 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 140.81 and 149.91
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 138.64 |
| Weekly Target 3 | 142.97 |
| Weekly Target 4 | 147.74 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 143.41 (2.3%) | 140.26 | 138.20 - 147.30 | 0.5593 times | Fri 15 November 2024 | 140.19 (-7.58%) | 152.00 | 137.03 - 152.50 | 1.169 times | Fri 08 November 2024 | 151.68 (-1.88%) | 154.62 | 144.13 - 157.66 | 1.3272 times | Fri 01 November 2024 | 154.59 (-0.27%) | 153.50 | 147.58 - 156.91 | 2.7737 times | Fri 25 October 2024 | 155.01 (0.01%) | 160.25 | 151.98 - 163.44 | 0.8112 times | Fri 18 October 2024 | 155.00 (2.64%) | 148.00 | 146.02 - 157.14 | 0.6199 times | Fri 11 October 2024 | 151.02 (-2.57%) | 155.00 | 146.26 - 158.76 | 0.6853 times | Fri 04 October 2024 | 155.00 (-0.84%) | 154.79 | 149.49 - 156.40 | 0.599 times | Fri 27 September 2024 | 156.32 (1.98%) | 153.00 | 151.65 - 158.43 | 0.7221 times | Fri 20 September 2024 | 153.29 (-2.22%) | 156.25 | 152.60 - 158.88 | 0.7333 times | Fri 13 September 2024 | 156.77 (-0.54%) | 162.30 | 155.60 - 164.55 | 0.6827 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 129.91 and 150.54
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 134.41 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 155.04 |
| Monthly Target 5 | 166.66 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 143.41 (-3.95%) | 152.78 | 137.03 - 157.66 | 1.2685 times | Thu 31 October 2024 | 149.31 (-1.8%) | 151.46 | 146.02 - 163.44 | 1.9182 times | Mon 30 September 2024 | 152.04 (-12.49%) | 167.03 | 151.24 - 169.60 | 1.0851 times | Fri 30 August 2024 | 173.74 (-8.85%) | 190.00 | 162.50 - 191.17 | 0.7509 times | Wed 31 July 2024 | 190.60 (4.72%) | 182.20 | 177.23 - 196.95 | 0.748 times | Fri 28 June 2024 | 182.01 (2.48%) | 178.09 | 172.05 - 192.63 | 0.6921 times | Fri 31 May 2024 | 177.61 (5.82%) | 167.50 | 167.50 - 188.63 | 0.7826 times | Tue 30 April 2024 | 167.84 (-13.03%) | 192.24 | 159.70 - 192.87 | 0.9665 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.0545 times | Thu 29 February 2024 | 203.72 (-3.47%) | 213.84 | 197.15 - 214.63 | 0.7335 times | Wed 31 January 2024 | 211.04 (-19.04%) | 257.28 | 198.32 - 258.59 | 1.8716 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 145.1 |
| 20 day DMA | 148.21 |
| 35 day DMA | 150.72 |
| 50 day DMA | 151.84 |
| 100 day DMA | 163.24 |
| 150 day DMA | 168.74 |
| 200 day DMA | 173.61 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 144.5 | 143.71 |
| 12 day EMA | 145.51 | 145.89 | 145.85 |
| 20 day EMA | 147.33 | 147.74 | 147.92 |
| 35 day EMA | 149.56 | 149.92 | 150.15 |
| 50 day EMA | 151.8 | 152.14 | 152.39 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 142.78 | 141.55 |
| 12 day SMA | 145.1 | 145.73 | 146.48 |
| 20 day SMA | 148.21 | 148.8 | 149.35 |
| 35 day SMA | 150.72 | 150.92 | 151.12 |
| 50 day SMA | 151.84 | 152.22 | 152.53 |
| 100 day SMA | 163.24 | 163.65 | 164.03 |
| 150 day SMA | 168.74 | 168.88 | 169.03 |
| 200 day SMA | 173.61 | 173.94 | 174.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.