BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets BoeingCompany

Strong Daily Stock price targets for BoeingCompany BA are 201.55 and 207.61

Daily Target 1196.88
Daily Target 2200.15
Daily Target 3202.94
Daily Target 4206.21
Daily Target 5209

Daily price and volume Boeing Company

Date Closing Open Range Volume
Tue 13 May 2025 203.42 (2.46%) 200.29 199.67 - 205.73 1.5967 times
Mon 12 May 2025 198.53 (1.89%) 198.16 193.06 - 198.78 1.104 times
Fri 09 May 2025 194.85 (1.64%) 193.55 192.18 - 195.30 0.9065 times
Thu 08 May 2025 191.70 (3.31%) 186.76 186.22 - 194.75 1.8135 times
Wed 07 May 2025 185.56 (-0.22%) 185.00 183.50 - 186.72 0.7208 times
Tue 06 May 2025 185.96 (-0.27%) 184.71 183.63 - 186.20 0.5848 times
Mon 05 May 2025 186.46 (0.54%) 184.39 184.39 - 187.58 0.6398 times
Fri 02 May 2025 185.46 (1.41%) 185.00 184.08 - 187.58 1.0278 times
Thu 01 May 2025 182.89 (-0.19%) 182.85 182.03 - 184.75 0.8655 times
Wed 30 April 2025 183.24 (0.68%) 178.47 177.63 - 183.79 0.7407 times
Tue 29 April 2025 182.00 (-0.16%) 182.52 181.20 - 184.25 0.8031 times

 Daily chart BoeingCompany

Weekly price and charts BoeingCompany

Strong weekly Stock price targets for BoeingCompany BA are 198.24 and 210.91

Weekly Target 1188.07
Weekly Target 2195.74
Weekly Target 3200.73666666667
Weekly Target 4208.41
Weekly Target 5213.41

Weekly price and volumes for Boeing Company

Date Closing Open Range Volume
Tue 13 May 2025 203.42 (4.4%) 198.16 193.06 - 205.73 0.9824 times
Fri 09 May 2025 194.85 (5.06%) 184.39 183.50 - 195.30 1.6971 times
Fri 02 May 2025 185.46 (4.22%) 182.75 177.63 - 187.58 1.6502 times
Fri 25 April 2025 177.95 (9.91%) 160.00 156.47 - 180.33 1.194 times
Thu 17 April 2025 161.90 (3.47%) 154.37 153.55 - 163.90 0.396 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (0%) 154.37 153.55 - 157.66 0 times
Wed 16 April 2025 156.47 (-0.24%) 159.82 153.54 - 162.55 1.1007 times
Fri 11 April 2025 156.84 (14.83%) 132.05 128.88 - 162.43 2.9796 times
Fri 04 April 2025 136.59 (-21.19%) 170.65 132.79 - 172.21 2.5674 times

 weekly chart BoeingCompany

Monthly price and charts BoeingCompany

Strong monthly Stock price targets for BoeingCompany BA are 192.73 and 216.43

Monthly Target 1173.36
Monthly Target 2188.39
Monthly Target 3197.06
Monthly Target 4212.09
Monthly Target 5220.76

Monthly price and volumes Boeing Company

Date Closing Open Range Volume
Tue 13 May 2025 203.42 (11.01%) 182.85 182.03 - 205.73 0.4131 times
Wed 30 April 2025 183.24 (7.44%) 170.00 128.88 - 184.53 1.0889 times
Mon 31 March 2025 170.55 (-2.34%) 177.02 145.45 - 184.40 0.9295 times
Fri 28 February 2025 174.63 (-1.07%) 174.11 171.83 - 188.66 0.6398 times
Fri 31 January 2025 176.52 (-0.27%) 178.31 164.62 - 188.48 0.9998 times
Tue 31 December 2024 177.00 (17.41%) 156.00 154.27 - 182.57 1.0294 times
Tue 26 November 2024 150.76 (0.97%) 152.78 137.03 - 157.66 1.4001 times
Thu 31 October 2024 149.31 (-1.8%) 151.46 146.02 - 163.44 1.788 times
Mon 30 September 2024 152.04 (-12.49%) 167.03 151.24 - 169.60 1.0114 times
Fri 30 August 2024 173.74 (-8.85%) 190.00 162.50 - 191.17 0.6999 times
Wed 31 July 2024 190.60 (4.72%) 182.20 177.23 - 196.95 0.6972 times

 monthly chart BoeingCompany

DMA SMA EMA moving averages of Boeing Company BA

DMA (daily moving average) of Boeing Company BA

DMA period DMA value
5 day DMA 194.81
12 day DMA 188.53
20 day DMA 178.49
35 day DMA 169.06
50 day DMA 167.63
100 day DMA 171.89
150 day DMA 166.01
200 day DMA 165.87

EMA (exponential moving average) of Boeing Company BA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.21192.6189.64
12 day EMA188.36185.62183.27
20 day EMA182.02179.77177.8
35 day EMA176.16174.56173.15
50 day EMA170.59169.25168.06

SMA (simple moving average) of Boeing Company BA

SMA period SMA current SMA prev SMA prev2
5 day SMA194.81191.32188.91
12 day SMA188.53186.41184.55
20 day SMA178.49176.14174.04
35 day SMA169.06168.35167.84
50 day SMA167.63166.74166.17
100 day SMA171.89171.62171.36
150 day SMA166.01165.68165.36
200 day SMA165.87165.79165.72
Back to top | Use Dark Theme