Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 84.26 and 85.33
| Daily Target 1 | 83.4 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.466666666667 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 85.54 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 84.69 (-0.94%) | 84.39 | 83.82 - 84.89 | 0.7486 times | Thu 12 September 2024 | 85.49 (0.8%) | 85.03 | 84.86 - 85.68 | 0.8982 times | Wed 11 September 2024 | 84.81 (1.21%) | 83.58 | 83.50 - 84.84 | 0.9624 times | Tue 10 September 2024 | 83.80 (2.9%) | 83.80 | 82.72 - 84.30 | 1.277 times | Mon 09 September 2024 | 81.44 (0.32%) | 80.93 | 80.32 - 81.63 | 0.8693 times | Fri 06 September 2024 | 81.18 (-1.52%) | 82.12 | 81.17 - 82.62 | 0.9758 times | Thu 05 September 2024 | 82.43 (-0.05%) | 82.11 | 82.00 - 83.01 | 0.7049 times | Wed 04 September 2024 | 82.47 (0.24%) | 82.87 | 82.30 - 83.40 | 0.9259 times | Tue 03 September 2024 | 82.27 (-1.28%) | 81.78 | 81.70 - 83.02 | 0.9696 times | Fri 30 August 2024 | 83.34 (0%) | 84.72 | 82.58 - 84.75 | 1.6685 times | Fri 30 August 2024 | 83.34 (2.86%) | 84.72 | 82.58 - 84.75 | 1.6685 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 82.51 and 87.87
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 84.69 (4.32%) | 80.93 | 80.32 - 85.68 | 0.9626 times | Fri 06 September 2024 | 81.18 (-2.59%) | 81.78 | 81.17 - 83.40 | 0.7239 times | Fri 30 August 2024 | 83.34 (0%) | 84.72 | 82.58 - 84.75 | 0.3377 times | Fri 30 August 2024 | 83.34 (-2.42%) | 81.89 | 79.21 - 84.75 | 1.4597 times | Fri 23 August 2024 | 85.41 (2.68%) | 83.98 | 80.78 - 85.79 | 1.2542 times | Fri 16 August 2024 | 83.18 (3.99%) | 80.59 | 77.74 - 84.16 | 1.6261 times | Fri 09 August 2024 | 79.99 (3.28%) | 74.03 | 73.87 - 80.31 | 1.0072 times | Fri 02 August 2024 | 77.45 (1.2%) | 78.46 | 75.77 - 80.02 | 0.9671 times | Fri 26 July 2024 | 76.53 (1.67%) | 76.83 | 74.55 - 77.19 | 0.7441 times | Fri 19 July 2024 | 75.27 (-5.5%) | 78.09 | 75.18 - 78.60 | 0.9174 times | Fri 12 July 2024 | 79.65 (6.88%) | 73.61 | 72.95 - 81.01 | 1.2045 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 82.51 and 87.87
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 83.563333333333 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 84.69 (1.62%) | 81.78 | 80.32 - 85.68 | 0.2952 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 1.0523 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.7936 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.7311 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.4367 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.9233 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7981 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.1871 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.5167 times | Fri 29 December 2023 | 77.51 (3.51%) | 73.12 | 70.08 - 77.79 | 1.266 times | Thu 30 November 2023 | 74.88 (-9.28%) | 81.70 | 74.01 - 87.83 | 1.2261 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 83.02 |
| 20 day DMA | 82.8 |
| 35 day DMA | 81.26 |
| 50 day DMA | 79.86 |
| 100 day DMA | 79.02 |
| 150 day DMA | 77.07 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 84 | 83.26 |
| 12 day EMA | 83.29 | 83.04 | 82.59 |
| 20 day EMA | 82.56 | 82.34 | 82.01 |
| 35 day EMA | 81.19 | 80.98 | 80.71 |
| 50 day EMA | 79.84 | 79.64 | 79.4 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 83.34 | 82.73 |
| 12 day SMA | 83.02 | 82.6 | 82.26 |
| 20 day SMA | 82.8 | 82.72 | 82.43 |
| 35 day SMA | 81.26 | 81.03 | 80.74 |
| 50 day SMA | 79.86 | 79.66 | 79.46 |
| 100 day SMA | 79.02 | 78.93 | 78.82 |
| 150 day SMA | 77.07 | 76.99 | 76.9 |
| 200 day SMA | 76.09 | 76.03 | 75.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.