Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 94.17 and 99
| Daily Target 1 | 93.32 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 98.15 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 102.98 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.72 (0.72%) | 99.39 | 96.45 - 101.28 | 3.1581 times | Tue 28 January 2025 | 96.03 (6.71%) | 90.94 | 89.90 - 96.43 | 1.3169 times | Mon 27 January 2025 | 89.99 (0.95%) | 90.59 | 89.22 - 91.43 | 1.094 times | Fri 24 January 2025 | 89.14 (3.53%) | 86.71 | 86.48 - 89.19 | 0.7907 times | Thu 23 January 2025 | 86.10 (-0.35%) | 85.80 | 84.96 - 86.20 | 0.3882 times | Wed 22 January 2025 | 86.40 (1.19%) | 85.00 | 84.42 - 86.54 | 0.4357 times | Tue 21 January 2025 | 85.38 (0.31%) | 86.87 | 84.92 - 86.90 | 0.7195 times | Fri 17 January 2025 | 85.12 (0%) | 83.20 | 83.03 - 85.59 | 0.8892 times | Fri 17 January 2025 | 85.12 (3.26%) | 83.20 | 83.03 - 85.59 | 0.8892 times | Thu 16 January 2025 | 82.43 (-0.01%) | 82.02 | 81.82 - 82.59 | 0.3184 times | Wed 15 January 2025 | 82.44 (0.93%) | 82.63 | 82.15 - 82.79 | 0.4905 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 92.97 and 105.03
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 95.74 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.72 (8.5%) | 90.59 | 89.22 - 101.28 | 2.389 times | Fri 24 January 2025 | 89.14 (4.72%) | 86.87 | 84.42 - 89.19 | 1.0013 times | Fri 17 January 2025 | 85.12 (0%) | 83.20 | 83.03 - 85.59 | 0.3815 times | Fri 17 January 2025 | 85.12 (5.7%) | 80.15 | 80.06 - 85.59 | 1.0804 times | Fri 10 January 2025 | 80.53 (-3.78%) | 83.09 | 80.40 - 83.79 | 0.4523 times | Wed 08 January 2025 | 83.69 (-2.16%) | 86.55 | 82.72 - 87.36 | 0.7019 times | Fri 03 January 2025 | 85.54 (0.56%) | 84.17 | 83.53 - 85.54 | 0.642 times | Fri 27 December 2024 | 85.06 (3.38%) | 82.85 | 82.77 - 87.27 | 0.7064 times | Fri 20 December 2024 | 82.28 (-6.31%) | 85.96 | 81.70 - 87.60 | 1.2993 times | Fri 13 December 2024 | 87.82 (3.7%) | 92.01 | 87.24 - 94.12 | 1.3461 times | Thu 05 December 2024 | 84.69 (-0.58%) | 86.00 | 84.55 - 86.61 | 0.0675 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 88.39 and 109.61
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 92.686666666667 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.72 (14.07%) | 84.39 | 80.06 - 101.28 | 1.0062 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5958 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.8813 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.5006 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.2126 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 1.0239 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.7722 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.7113 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.3978 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.8983 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7765 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 87.21 |
| 20 day DMA | 85.77 |
| 35 day DMA | 85.91 |
| 50 day DMA | 86.28 |
| 100 day DMA | 91.98 |
| 150 day DMA | 87.44 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 90.52 | 87.76 |
| 12 day EMA | 88.95 | 87.54 | 86 |
| 20 day EMA | 87.54 | 86.57 | 85.57 |
| 35 day EMA | 87.16 | 86.6 | 86.05 |
| 50 day EMA | 87.63 | 87.26 | 86.9 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 89.53 | 87.4 |
| 12 day SMA | 87.21 | 85.86 | 84.57 |
| 20 day SMA | 85.77 | 85.18 | 84.58 |
| 35 day SMA | 85.91 | 85.78 | 85.46 |
| 50 day SMA | 86.28 | 86.18 | 86.17 |
| 100 day SMA | 91.98 | 91.84 | 91.71 |
| 150 day SMA | 87.44 | 87.28 | 87.14 |
| 200 day SMA | 85.02 | 84.89 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.