Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 43.67 and 44.91
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.15 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.17 (1.82%) | 43.20 | 43.16 - 44.40 | 1.9838 times | Thu 19 December 2024 | 43.38 (-0.28%) | 43.97 | 43.31 - 44.47 | 1.0259 times | Wed 18 December 2024 | 43.50 (-3.44%) | 45.14 | 43.35 - 45.43 | 1.1182 times | Tue 17 December 2024 | 45.05 (-0.92%) | 45.19 | 44.62 - 45.19 | 0.8885 times | Mon 16 December 2024 | 45.47 (-0.44%) | 45.59 | 45.16 - 45.68 | 0.742 times | Fri 13 December 2024 | 45.67 (-0.89%) | 46.09 | 45.38 - 46.10 | 0.7926 times | Thu 12 December 2024 | 46.08 (0%) | 46.14 | 45.92 - 46.47 | 0.651 times | Wed 11 December 2024 | 46.08 (0.72%) | 46.00 | 45.47 - 46.16 | 0.9341 times | Tue 10 December 2024 | 45.75 (-0.35%) | 45.91 | 45.58 - 46.29 | 0.9194 times | Mon 09 December 2024 | 45.91 (-1.61%) | 46.56 | 45.90 - 46.74 | 0.9444 times | Thu 05 December 2024 | 46.66 (0.43%) | 46.56 | 46.50 - 46.70 | 0.0523 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 42.41 and 44.93
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.17 (-3.28%) | 45.59 | 43.16 - 45.68 | 1.5114 times | Fri 13 December 2024 | 45.67 (-2.12%) | 46.56 | 45.38 - 46.74 | 1.1132 times | Thu 05 December 2024 | 46.66 (-2.28%) | 47.37 | 46.44 - 47.48 | 0.0633 times | Tue 26 November 2024 | 47.75 (0%) | 47.51 | 47.21 - 47.84 | 0.2169 times | Tue 26 November 2024 | 47.75 (1.6%) | 47.26 | 47.16 - 47.84 | 0.5227 times | Fri 22 November 2024 | 47.00 (0.53%) | 46.75 | 45.92 - 47.22 | 1.2333 times | Fri 15 November 2024 | 46.75 (3.59%) | 45.60 | 45.58 - 46.84 | 1.3931 times | Fri 08 November 2024 | 45.13 (8.07%) | 41.61 | 41.11 - 45.55 | 1.8523 times | Fri 01 November 2024 | 41.76 (-0.31%) | 42.07 | 41.64 - 42.90 | 1.0331 times | Fri 25 October 2024 | 41.89 (-1.02%) | 42.25 | 41.57 - 42.98 | 1.0605 times | Fri 18 October 2024 | 42.32 (0.88%) | 41.96 | 41.72 - 43.36 | 1.3913 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 41.51 and 45.83
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 44.936666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.17 (-7.5%) | 47.37 | 43.16 - 47.48 | 0.49 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9921 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9435 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0376 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2311 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1554 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9501 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9403 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.1807 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.0791 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.9768 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.35 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.27 |
| 50 day DMA | 44.24 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.35 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.38 | 44.88 |
| 12 day EMA | 45.06 | 45.22 | 45.56 |
| 20 day EMA | 45.26 | 45.37 | 45.58 |
| 35 day EMA | 44.69 | 44.72 | 44.8 |
| 50 day EMA | 43.86 | 43.85 | 43.87 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.61 | 45.15 |
| 12 day SMA | 45.35 | 45.61 | 45.97 |
| 20 day SMA | 46.02 | 46.15 | 46.32 |
| 35 day SMA | 45.27 | 45.23 | 45.19 |
| 50 day SMA | 44.24 | 44.15 | 44.09 |
| 100 day SMA | 41.79 | 41.76 | 41.74 |
| 150 day SMA | 41.35 | 41.31 | 41.29 |
| 200 day SMA | 40.29 | 40.25 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.