Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 39.74 and 40.4
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.53 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.99 (0.53%) | 39.63 | 39.48 - 40.14 | 1.2492 times |
| Mon 28 April 2025 | 39.78 (0.23%) | 39.80 | 39.46 - 40.08 | 1.3836 times |
| Fri 25 April 2025 | 39.69 (0.28%) | 39.54 | 39.32 - 39.79 | 1.2086 times |
| Thu 24 April 2025 | 39.58 (3.29%) | 38.66 | 38.60 - 39.70 | 1.5696 times |
| Tue 22 April 2025 | 38.32 (3.79%) | 37.57 | 37.40 - 38.49 | 1.5633 times |
| Mon 21 April 2025 | 36.92 (-1.31%) | 37.07 | 36.50 - 37.28 | 1.2912 times |
| Thu 17 April 2025 | 37.41 (0.21%) | 37.51 | 37.24 - 37.87 | 1.7344 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 1.9388 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 39.73 and 40.41
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.99 (0.76%) | 39.80 | 39.46 - 40.14 | 0.548 times |
| Fri 25 April 2025 | 39.69 (6.09%) | 37.07 | 36.50 - 39.79 | 1.1725 times |
| Thu 17 April 2025 | 37.41 (0.21%) | 37.86 | 36.97 - 38.15 | 0.361 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0.4036 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.16 | 0 times |
| Wed 16 April 2025 | 37.33 (3.84%) | 36.49 | 36.27 - 38.75 | 1.0117 times |
| Fri 11 April 2025 | 35.95 (4.54%) | 34.97 | 33.07 - 37.86 | 4.0912 times |
| Fri 04 April 2025 | 34.39 (-16.63%) | 40.78 | 33.67 - 41.97 | 2.412 times |
| Fri 28 March 2025 | 41.25 (-2.87%) | 42.93 | 40.99 - 43.72 | 0.7307 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 32.08 and 40.98
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.99 (-4.17%) | 41.32 | 33.07 - 41.97 | 1.5381 times |
| Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.0775 times |
| Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.7918 times |
| Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1 times |
| Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.5923 times |
| Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9256 times |
| Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.8803 times |
| Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 0.968 times |
| Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1485 times |
| Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.0779 times |
| Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8864 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.49 |
| 35 day DMA | 38.99 |
| 50 day DMA | 40.2 |
| 100 day DMA | 43.01 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.07 | 38.72 |
| 12 day EMA | 38.63 | 38.38 | 38.12 |
| 20 day EMA | 38.58 | 38.43 | 38.29 |
| 35 day EMA | 39.4 | 39.37 | 39.35 |
| 50 day EMA | 40.63 | 40.66 | 40.7 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 38.86 | 38.38 |
| 12 day SMA | 38.2 | 37.97 | 37.82 |
| 20 day SMA | 37.49 | 37.21 | 37.09 |
| 35 day SMA | 38.99 | 38.98 | 38.98 |
| 50 day SMA | 40.2 | 40.32 | 40.45 |
| 100 day SMA | 43.01 | 43.08 | 43.15 |
| 150 day SMA | 43.05 | 43.05 | 43.05 |
| 200 day SMA | 42.27 | 42.28 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.