Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 127.54 and 130.37
| Daily Target 1 | 125.23 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 128.06 |
| Daily Target 4 | 129.85 |
| Daily Target 5 | 130.89 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 128.81 (0.89%) | 126.62 | 126.27 - 129.10 | 1.5431 times |
| Thu 15 May 2025 | 127.67 (3.42%) | 123.62 | 123.21 - 128.05 | 1.0161 times |
| Wed 14 May 2025 | 123.45 (-0.22%) | 124.30 | 122.43 - 124.64 | 1.1115 times |
| Tue 13 May 2025 | 123.72 (-0.76%) | 124.90 | 122.92 - 125.00 | 0.8759 times |
| Mon 12 May 2025 | 124.67 (0.71%) | 125.11 | 122.29 - 125.66 | 0.9144 times |
| Fri 09 May 2025 | 123.79 (0.13%) | 124.47 | 123.25 - 124.78 | 0.6999 times |
| Thu 08 May 2025 | 123.63 (0.36%) | 124.33 | 123.17 - 124.94 | 0.7415 times |
| Wed 07 May 2025 | 123.19 (-0.13%) | 122.89 | 121.51 - 123.62 | 0.8129 times |
| Tue 06 May 2025 | 123.35 (3.51%) | 118.35 | 118.35 - 123.72 | 1.419 times |
| Mon 05 May 2025 | 119.17 (-0.53%) | 120.10 | 118.81 - 121.42 | 0.8657 times |
| Fri 02 May 2025 | 119.81 (0.23%) | 121.43 | 118.45 - 122.03 | 1.0018 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 125.55 and 132.36
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 126.73333333333 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 133.54 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 128.81 (4.06%) | 125.11 | 122.29 - 129.10 | 1.4992 times |
| Fri 09 May 2025 | 123.79 (3.32%) | 120.10 | 118.35 - 124.94 | 1.246 times |
| Fri 02 May 2025 | 119.81 (0.18%) | 119.04 | 116.78 - 122.03 | 1.2971 times |
| Fri 25 April 2025 | 119.59 (5.2%) | 113.78 | 110.82 - 120.51 | 1.1118 times |
| Thu 17 April 2025 | 113.68 (2.15%) | 110.20 | 109.62 - 114.29 | 0.3067 times |
| Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0 times |
| Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0 times |
| Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0.3489 times |
| Wed 16 April 2025 | 111.29 (2.31%) | 110.28 | 108.79 - 113.13 | 0.7089 times |
| Fri 11 April 2025 | 108.78 (-0.38%) | 104.78 | 101.26 - 111.66 | 3.4813 times |
| Fri 04 April 2025 | 109.20 (3.72%) | 104.21 | 102.79 - 115.98 | 4.0186 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 123.06 and 134.86
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 121.04 |
| Monthly Target 3 | 125.07 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 128.81 (7.32%) | 119.64 | 117.30 - 129.10 | 0.5041 times |
| Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.5836 times |
| Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.6891 times |
| Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.4508 times |
| Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.293 times |
| Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.7063 times |
| Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.3228 times |
| Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.6533 times |
| Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.3519 times |
| Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.4451 times |
| Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.4871 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 123.4 |
| 20 day DMA | 120.93 |
| 35 day DMA | 116.31 |
| 50 day DMA | 114.19 |
| 100 day DMA | 119.81 |
| 150 day DMA | 132.24 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.19 | 124.88 | 123.48 |
| 12 day EMA | 123.63 | 122.69 | 121.78 |
| 20 day EMA | 121.27 | 120.48 | 119.72 |
| 35 day EMA | 118.14 | 117.51 | 116.91 |
| 50 day EMA | 114.89 | 114.32 | 113.78 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 124.66 | 123.85 |
| 12 day SMA | 123.4 | 122.67 | 121.97 |
| 20 day SMA | 120.93 | 120.05 | 119.24 |
| 35 day SMA | 116.31 | 115.7 | 115.04 |
| 50 day SMA | 114.19 | 113.95 | 113.56 |
| 100 day SMA | 119.81 | 119.82 | 119.86 |
| 150 day SMA | 132.24 | 132.46 | 132.68 |
| 200 day SMA | 137.79 | 137.87 | 137.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.