Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 140.6 and 148.04
| Daily Target 1 | 134.44 |
| Daily Target 2 | 139.31 |
| Daily Target 3 | 141.87666666667 |
| Daily Target 4 | 146.75 |
| Daily Target 5 | 149.32 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 144.19 (4.55%) | 138.97 | 137.00 - 144.44 | 1.0425 times | Tue 19 November 2024 | 137.92 (-1.86%) | 140.54 | 137.51 - 142.90 | 1.4332 times | Mon 18 November 2024 | 140.54 (-5.92%) | 147.90 | 139.00 - 148.79 | 1.5449 times | Fri 15 November 2024 | 149.39 (-3.35%) | 153.66 | 148.70 - 154.43 | 1.4034 times | Thu 14 November 2024 | 154.57 (-10.13%) | 170.05 | 154.04 - 170.05 | 1.6091 times | Wed 13 November 2024 | 172.00 (-5.21%) | 182.30 | 171.64 - 182.35 | 0.8183 times | Tue 12 November 2024 | 181.45 (-1.06%) | 183.31 | 180.22 - 184.35 | 0.4128 times | Mon 11 November 2024 | 183.40 (-0.05%) | 183.76 | 182.94 - 186.59 | 0.3399 times | Fri 08 November 2024 | 183.50 (4.38%) | 179.52 | 177.00 - 183.89 | 0.5536 times | Thu 07 November 2024 | 175.80 (-2.31%) | 181.05 | 175.51 - 181.34 | 0.8424 times | Wed 06 November 2024 | 179.96 (-2.87%) | 190.47 | 179.91 - 190.59 | 0.8844 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 134.7 and 146.49
| Weekly Target 1 | 131.54 |
| Weekly Target 2 | 137.86 |
| Weekly Target 3 | 143.32666666667 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 144.19 (-3.48%) | 147.90 | 137.00 - 148.79 | 1.8278 times | Fri 15 November 2024 | 149.39 (-18.59%) | 183.76 | 148.70 - 186.59 | 2.0837 times | Fri 08 November 2024 | 183.50 (1.22%) | 180.65 | 175.51 - 190.59 | 1.3218 times | Fri 01 November 2024 | 181.28 (-0.36%) | 184.08 | 180.84 - 187.49 | 0.8853 times | Fri 25 October 2024 | 181.93 (10.99%) | 163.63 | 161.05 - 189.13 | 0.9722 times | Fri 18 October 2024 | 163.91 (1.92%) | 160.98 | 160.44 - 164.58 | 0.7263 times | Fri 11 October 2024 | 160.82 (0.01%) | 160.39 | 158.25 - 162.72 | 0.7456 times | Fri 04 October 2024 | 160.80 (-0.77%) | 162.37 | 159.19 - 164.09 | 0.5037 times | Fri 27 September 2024 | 162.05 (2.63%) | 158.05 | 158.05 - 162.50 | 0.4309 times | Fri 20 September 2024 | 157.89 (0.57%) | 158.00 | 154.50 - 158.81 | 0.5027 times | Fri 13 September 2024 | 156.99 (3.21%) | 152.95 | 149.06 - 157.87 | 0.556 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 113.8 and 167.39
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 157.26 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 210.85 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 144.19 (-20.63%) | 182.83 | 137.00 - 190.59 | 1.9895 times | Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 1.3352 times | Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.7192 times | Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.9097 times | Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.9955 times | Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 0.8212 times | Fri 31 May 2024 | 152.21 (3.07%) | 148.09 | 145.77 - 164.43 | 1.1125 times | Tue 30 April 2024 | 147.67 (-0.52%) | 148.30 | 138.92 - 149.49 | 0.7235 times | Thu 28 March 2024 | 148.44 (0.49%) | 147.33 | 143.80 - 150.59 | 0.6229 times | Thu 29 February 2024 | 147.71 (4.93%) | 140.99 | 139.37 - 149.72 | 0.7707 times | Wed 31 January 2024 | 140.77 (10.05%) | 127.19 | 123.17 - 147.52 | 1.0062 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 145.32 |
| 12 day DMA | 165.67 |
| 20 day DMA | 171.79 |
| 35 day DMA | 167.63 |
| 50 day DMA | 164.99 |
| 100 day DMA | 158.47 |
| 150 day DMA | 156.33 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 149.85 | 155.82 |
| 12 day EMA | 159.2 | 161.93 | 166.29 |
| 20 day EMA | 163.75 | 165.81 | 168.75 |
| 35 day EMA | 164.93 | 166.15 | 167.81 |
| 50 day EMA | 161.98 | 162.71 | 163.72 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.32 | 150.88 | 159.59 |
| 12 day SMA | 165.67 | 168.87 | 172.48 |
| 20 day SMA | 171.79 | 172.74 | 173.96 |
| 35 day SMA | 167.63 | 168.11 | 168.84 |
| 50 day SMA | 164.99 | 165.14 | 165.42 |
| 100 day SMA | 158.47 | 158.57 | 158.72 |
| 150 day SMA | 156.33 | 156.35 | 156.38 |
| 200 day SMA | 153.73 | 153.75 | 153.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.