Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 53.88 and 54.94
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 55.73 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.68 (0.63%) | 54.77 | 54.13 - 55.19 | 1.3102 times | Thu 02 January 2025 | 54.34 (0.28%) | 54.37 | 53.85 - 54.99 | 0.92 times | Tue 31 December 2024 | 54.19 (-0.73%) | 54.69 | 54.09 - 54.80 | 0.7417 times | Mon 30 December 2024 | 54.59 (-0.09%) | 54.50 | 53.43 - 54.85 | 0.8752 times | Fri 27 December 2024 | 54.64 (-1.32%) | 54.85 | 54.17 - 55.08 | 0.7475 times | Thu 26 December 2024 | 55.37 (-0.16%) | 55.32 | 54.94 - 55.56 | 0.4827 times | Tue 24 December 2024 | 55.46 (1.28%) | 54.70 | 54.46 - 55.46 | 0.4484 times | Mon 23 December 2024 | 54.76 (0.62%) | 54.35 | 53.73 - 54.84 | 1.1734 times | Fri 20 December 2024 | 54.42 (0.37%) | 53.81 | 53.28 - 54.98 | 1.8201 times | Thu 19 December 2024 | 54.22 (0.78%) | 54.84 | 54.10 - 55.42 | 1.4807 times | Wed 18 December 2024 | 53.80 (-7.02%) | 57.78 | 53.73 - 57.96 | 2.3058 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 54.06 and 55.82
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.68 (0.07%) | 54.50 | 53.43 - 55.19 | 0.6775 times | Fri 27 December 2024 | 54.64 (0.4%) | 54.35 | 53.73 - 55.56 | 0.5022 times | Fri 20 December 2024 | 54.42 (-5.24%) | 57.61 | 53.28 - 58.97 | 1.3853 times | Fri 13 December 2024 | 57.43 (0.44%) | 57.66 | 57.06 - 59.58 | 1.1183 times | Thu 05 December 2024 | 57.18 (-1.09%) | 57.02 | 57.02 - 57.93 | 0.0172 times | Tue 26 November 2024 | 57.81 (0%) | 55.75 | 55.59 - 58.03 | 0.3678 times | Tue 26 November 2024 | 57.81 (4.22%) | 56.49 | 55.59 - 58.03 | 0.6597 times | Fri 22 November 2024 | 55.47 (-0.54%) | 55.54 | 54.56 - 55.95 | 1.382 times | Fri 15 November 2024 | 55.77 (-1.1%) | 57.13 | 55.60 - 58.53 | 1.015 times | Fri 08 November 2024 | 56.39 (6.02%) | 54.00 | 53.40 - 57.48 | 2.875 times | Fri 01 November 2024 | 53.19 (1.39%) | 52.61 | 52.29 - 54.20 | 1.7596 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 54.27 and 55.61
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.68 (0.9%) | 54.37 | 53.85 - 55.19 | 0.0558 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.4696 times | Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.9454 times | Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.9614 times | Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 1.0547 times | Fri 30 August 2024 | 40.76 (-6.58%) | 43.61 | 38.18 - 43.77 | 0.9916 times | Wed 31 July 2024 | 43.63 (14.66%) | 38.42 | 37.40 - 44.38 | 0.7684 times | Fri 28 June 2024 | 38.05 (-3.03%) | 39.34 | 37.29 - 39.71 | 1.0845 times | Fri 31 May 2024 | 39.24 (2.75%) | 38.28 | 37.74 - 40.72 | 2.2597 times | Tue 30 April 2024 | 38.19 (-9.11%) | 41.92 | 37.80 - 42.40 | 1.409 times | Thu 28 March 2024 | 42.02 (3.12%) | 40.84 | 40.13 - 43.00 | 0.8089 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.86 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.31 |
| 100 day DMA | 49.8 |
| 150 day DMA | 46.4 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.56 | 54.67 |
| 12 day EMA | 55.08 | 55.15 | 55.3 |
| 20 day EMA | 55.38 | 55.45 | 55.57 |
| 35 day EMA | 55.13 | 55.16 | 55.21 |
| 50 day EMA | 54.76 | 54.76 | 54.78 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.63 | 54.85 |
| 12 day SMA | 54.86 | 55.2 | 55.46 |
| 20 day SMA | 56.03 | 56.19 | 56.36 |
| 35 day SMA | 56.19 | 56.23 | 56.3 |
| 50 day SMA | 55.31 | 55.24 | 55.16 |
| 100 day SMA | 49.8 | 49.65 | 49.49 |
| 150 day SMA | 46.4 | 46.29 | 46.19 |
| 200 day SMA | 44.81 | 44.74 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.