Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 14.6 and 14.9
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.13 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 14.79 (-0.2%) | 14.97 | 14.70 - 15.00 | 0.5466 times | Thu 26 September 2024 | 14.82 (0.47%) | 15.01 | 14.75 - 15.02 | 0.4755 times | Wed 25 September 2024 | 14.75 (-1.86%) | 15.00 | 14.73 - 15.00 | 0.6662 times | Tue 24 September 2024 | 15.03 (1.28%) | 15.03 | 14.81 - 15.29 | 0.7646 times | Mon 23 September 2024 | 14.84 (-1.4%) | 15.06 | 14.79 - 15.19 | 0.8896 times | Fri 20 September 2024 | 15.05 (-2.15%) | 15.33 | 15.04 - 15.40 | 2.2985 times | Thu 19 September 2024 | 15.38 (4.48%) | 15.00 | 14.89 - 15.43 | 0.8202 times | Wed 18 September 2024 | 14.72 (0.2%) | 14.78 | 14.28 - 14.99 | 1.263 times | Tue 17 September 2024 | 14.69 (3.16%) | 14.46 | 14.30 - 14.79 | 1.4915 times | Mon 16 September 2024 | 14.24 (-0.49%) | 14.32 | 14.10 - 14.41 | 0.7844 times | Fri 13 September 2024 | 14.31 (3.32%) | 14.14 | 14.14 - 14.34 | 0.7221 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 14.45 and 15.04
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 14.79 (-1.73%) | 15.06 | 14.70 - 15.29 | 1.0681 times | Fri 20 September 2024 | 15.05 (5.17%) | 14.32 | 14.10 - 15.43 | 2.1273 times | Fri 13 September 2024 | 14.31 (3.62%) | 13.77 | 13.48 - 14.34 | 1.1491 times | Fri 06 September 2024 | 13.81 (-2.88%) | 14.02 | 13.77 - 14.33 | 0.8883 times | Fri 30 August 2024 | 14.22 (0%) | 14.39 | 14.04 - 14.49 | 0.1548 times | Fri 30 August 2024 | 14.22 (-2.87%) | 14.81 | 14.04 - 14.82 | 0.6191 times | Fri 23 August 2024 | 14.64 (5.25%) | 13.95 | 13.83 - 14.86 | 0.8055 times | Fri 16 August 2024 | 13.91 (6.35%) | 13.27 | 12.90 - 13.99 | 0.7354 times | Fri 09 August 2024 | 13.08 (1.55%) | 12.07 | 11.97 - 13.20 | 0.9602 times | Fri 02 August 2024 | 12.88 (-10.56%) | 14.48 | 12.32 - 14.55 | 1.4921 times | Fri 26 July 2024 | 14.40 (0.07%) | 14.38 | 12.83 - 14.75 | 1.9944 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 14.14 and 16.09
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 14.79 (4.01%) | 14.02 | 13.48 - 15.43 | 0.9317 times | Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.7004 times | Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.1725 times | Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.8125 times | Fri 31 May 2024 | 13.86 (1.24%) | 13.86 | 13.10 - 15.09 | 1.0348 times | Tue 30 April 2024 | 13.69 (-9.99%) | 15.27 | 13.51 - 15.31 | 0.9499 times | Thu 28 March 2024 | 15.21 (3.96%) | 14.44 | 13.92 - 15.54 | 0.9922 times | Thu 29 February 2024 | 14.63 (6.17%) | 13.96 | 12.47 - 15.05 | 0.9644 times | Wed 31 January 2024 | 13.78 (2.61%) | 13.32 | 12.07 - 15.14 | 1.1698 times | Fri 29 December 2023 | 13.43 (16.18%) | 11.56 | 11.56 - 14.29 | 1.2719 times | Thu 30 November 2023 | 11.56 (3.12%) | 11.15 | 10.95 - 12.92 | 0.934 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.95 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.85 | 14.86 |
| 12 day EMA | 14.7 | 14.68 | 14.66 |
| 20 day EMA | 14.54 | 14.51 | 14.48 |
| 35 day EMA | 14.3 | 14.27 | 14.24 |
| 50 day EMA | 14.11 | 14.08 | 14.05 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.9 | 15.01 |
| 12 day SMA | 14.71 | 14.63 | 14.55 |
| 20 day SMA | 14.42 | 14.39 | 14.37 |
| 35 day SMA | 14.22 | 14.17 | 14.12 |
| 50 day SMA | 13.98 | 13.98 | 13.96 |
| 100 day SMA | 13.69 | 13.69 | 13.69 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 13.84 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.