Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 15.96 and 16.42
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.076666666667 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.54 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.05 (0%) | 16.00 | 15.86 - 16.32 | 0.8227 times | Tue 28 January 2025 | 16.05 (0.25%) | 15.96 | 15.82 - 16.15 | 0.9195 times | Mon 27 January 2025 | 16.01 (0.13%) | 15.98 | 15.97 - 16.30 | 1.06 times | Fri 24 January 2025 | 15.99 (1.85%) | 15.60 | 15.49 - 16.04 | 1.2822 times | Thu 23 January 2025 | 15.70 (-2.3%) | 15.75 | 15.48 - 16.16 | 1.7249 times | Wed 22 January 2025 | 16.07 (-1.29%) | 16.14 | 15.94 - 16.26 | 0.9894 times | Tue 21 January 2025 | 16.28 (0.62%) | 16.30 | 16.10 - 16.45 | 0.8839 times | Fri 17 January 2025 | 16.18 (0%) | 16.01 | 15.85 - 16.23 | 0.81 times | Fri 17 January 2025 | 16.18 (2.02%) | 16.01 | 15.85 - 16.23 | 0.81 times | Thu 16 January 2025 | 15.86 (-1.31%) | 15.95 | 15.73 - 16.07 | 0.6973 times | Wed 15 January 2025 | 16.07 (1.97%) | 16.42 | 15.90 - 16.53 | 0.8653 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 15.94 and 16.44
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.05 (0.38%) | 15.98 | 15.82 - 16.32 | 0.8903 times | Fri 24 January 2025 | 15.99 (-1.17%) | 16.30 | 15.48 - 16.45 | 1.5505 times | Fri 17 January 2025 | 16.18 (0%) | 16.01 | 15.85 - 16.23 | 0.2573 times | Fri 17 January 2025 | 16.18 (8.88%) | 14.77 | 14.50 - 16.53 | 1.4248 times | Fri 10 January 2025 | 14.86 (-4.38%) | 15.52 | 14.66 - 15.69 | 0.5212 times | Wed 08 January 2025 | 15.54 (0.19%) | 15.86 | 15.36 - 16.18 | 0.9038 times | Fri 03 January 2025 | 15.51 (0%) | 15.38 | 15.05 - 15.74 | 0.7293 times | Fri 27 December 2024 | 15.51 (0.58%) | 15.35 | 15.27 - 15.71 | 0.808 times | Fri 20 December 2024 | 15.42 (-7.78%) | 16.66 | 15.20 - 16.94 | 1.8794 times | Fri 13 December 2024 | 16.72 (-2.34%) | 17.13 | 16.49 - 17.28 | 1.0355 times | Thu 05 December 2024 | 17.12 (-1.89%) | 17.05 | 16.95 - 17.24 | 0.0182 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 15.28 and 17.31
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.05 (3.82%) | 15.56 | 14.50 - 16.53 | 0.8632 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.5904 times | Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1205 times | Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.1093 times | Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.0935 times | Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.7834 times | Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.3113 times | Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.9087 times | Fri 31 May 2024 | 13.86 (1.24%) | 13.86 | 13.10 - 15.09 | 1.1573 times | Tue 30 April 2024 | 13.69 (-9.99%) | 15.27 | 13.51 - 15.31 | 1.0623 times | Thu 28 March 2024 | 15.21 (3.96%) | 14.44 | 13.92 - 15.54 | 1.1096 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.86 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.49 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16 | 15.98 |
| 12 day EMA | 15.93 | 15.91 | 15.89 |
| 20 day EMA | 15.91 | 15.89 | 15.87 |
| 35 day EMA | 16 | 16 | 16 |
| 50 day EMA | 16.14 | 16.14 | 16.14 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.96 | 16.01 |
| 12 day SMA | 16.02 | 15.91 | 15.82 |
| 20 day SMA | 15.76 | 15.73 | 15.71 |
| 35 day SMA | 15.86 | 15.88 | 15.91 |
| 50 day SMA | 16.12 | 16.13 | 16.15 |
| 100 day SMA | 15.49 | 15.47 | 15.45 |
| 150 day SMA | 14.85 | 14.82 | 14.8 |
| 200 day SMA | 14.57 | 14.56 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.