Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 19.77 and 21.7
| Daily Target 1 | 18.18 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 22.04 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.67 (7.49%) | 19.30 | 18.87 - 20.80 | 0.9123 times | Thu 21 November 2024 | 19.23 (6.89%) | 18.09 | 18.05 - 19.47 | 1.7621 times | Wed 20 November 2024 | 17.99 (0.22%) | 17.87 | 17.80 - 18.32 | 0.59 times | Tue 19 November 2024 | 17.95 (0.56%) | 17.57 | 17.27 - 18.24 | 0.6173 times | Mon 18 November 2024 | 17.85 (-3.88%) | 18.73 | 17.53 - 18.73 | 1.4068 times | Fri 15 November 2024 | 18.57 (-1.38%) | 18.95 | 18.37 - 19.14 | 0.6779 times | Thu 14 November 2024 | 18.83 (-2.38%) | 19.27 | 18.69 - 19.35 | 0.8341 times | Wed 13 November 2024 | 19.29 (-0.16%) | 19.54 | 19.26 - 19.80 | 1.3102 times | Tue 12 November 2024 | 19.32 (-2.18%) | 19.67 | 19.10 - 19.67 | 0.9976 times | Mon 11 November 2024 | 19.75 (0.51%) | 19.84 | 19.50 - 20.01 | 0.8917 times | Fri 08 November 2024 | 19.65 (-0.15%) | 19.71 | 19.35 - 19.88 | 0.6214 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 18.97 and 22.5
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.58 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.67 (11.31%) | 18.73 | 17.27 - 20.80 | 1.1699 times | Fri 15 November 2024 | 18.57 (-5.5%) | 19.84 | 18.37 - 20.01 | 1.0423 times | Fri 08 November 2024 | 19.65 (5.08%) | 18.32 | 18.32 - 20.88 | 1.0728 times | Fri 01 November 2024 | 18.70 (4.59%) | 18.08 | 17.85 - 23.00 | 1.6711 times | Fri 25 October 2024 | 17.88 (-7.36%) | 19.21 | 17.51 - 19.70 | 0.8825 times | Fri 18 October 2024 | 19.30 (11.75%) | 17.23 | 16.92 - 19.36 | 1.5522 times | Fri 11 October 2024 | 17.27 (-2.81%) | 17.73 | 16.68 - 17.90 | 0.5097 times | Fri 04 October 2024 | 17.77 (2.6%) | 17.16 | 16.65 - 17.78 | 0.5895 times | Fri 27 September 2024 | 17.32 (0.52%) | 17.43 | 17.06 - 17.64 | 0.7047 times | Fri 20 September 2024 | 17.23 (-1.03%) | 17.44 | 17.19 - 18.17 | 0.8052 times | Fri 13 September 2024 | 17.41 (9.43%) | 15.89 | 15.82 - 17.46 | 0.8049 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 18.97 and 22.58
| Monthly Target 1 | 16 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.67 (6%) | 19.91 | 17.27 - 20.88 | 0.6736 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 0.8689 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.5759 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.1303 times | Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.0335 times | Fri 28 June 2024 | 16.88 (-16.15%) | 20.35 | 15.05 - 21.33 | 1.2189 times | Fri 31 May 2024 | 20.13 (10.6%) | 18.19 | 18.01 - 25.02 | 0.9772 times | Tue 30 April 2024 | 18.20 (-0.33%) | 18.27 | 16.65 - 18.54 | 0.7151 times | Thu 28 March 2024 | 18.26 (-11.1%) | 20.50 | 17.62 - 21.68 | 1.3346 times | Thu 29 February 2024 | 20.54 (48.41%) | 13.97 | 11.90 - 20.85 | 1.472 times | Wed 31 January 2024 | 13.84 (-4.35%) | 14.25 | 12.60 - 15.49 | 0.8105 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 18.58 | 18.26 |
| 12 day EMA | 19.02 | 18.72 | 18.63 |
| 20 day EMA | 18.89 | 18.7 | 18.64 |
| 35 day EMA | 18.55 | 18.42 | 18.37 |
| 50 day EMA | 18.1 | 18 | 17.95 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.32 | 18.24 |
| 12 day SMA | 19.07 | 19.02 | 19.05 |
| 20 day SMA | 19.07 | 18.93 | 18.86 |
| 35 day SMA | 18.52 | 18.44 | 18.38 |
| 50 day SMA | 18.17 | 18.11 | 18.05 |
| 100 day SMA | 18.01 | 17.98 | 17.95 |
| 150 day SMA | 18.36 | 18.35 | 18.34 |
| 200 day SMA | 18.11 | 18.08 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.