BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 117.39 and 121.17

Daily Target 1114.39
Daily Target 2116.61
Daily Target 3118.16666666667
Daily Target 4120.39
Daily Target 5121.95

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 December 2024 118.84 (1.36%) 115.94 115.94 - 119.72 3.0755 times
Thu 19 December 2024 117.25 (-0.25%) 118.78 116.66 - 119.62 0.984 times
Wed 18 December 2024 117.54 (-5.1%) 123.93 116.87 - 124.86 1.2816 times
Tue 17 December 2024 123.86 (-2.68%) 126.24 123.36 - 126.50 0.8628 times
Mon 16 December 2024 127.27 (1.51%) 125.56 124.92 - 127.35 0.5289 times
Fri 13 December 2024 125.38 (-0.99%) 126.50 125.08 - 126.74 0.6898 times
Thu 12 December 2024 126.63 (-1.56%) 128.05 126.50 - 128.49 0.6027 times
Wed 11 December 2024 128.64 (1.02%) 129.01 128.64 - 130.37 0.6926 times
Tue 10 December 2024 127.34 (-0.45%) 127.39 125.21 - 129.68 0.6722 times
Mon 09 December 2024 127.92 (0.54%) 129.38 127.32 - 129.76 0.6098 times
Tue 26 November 2024 127.23 (0%) 127.02 125.74 - 128.57 0.7617 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 111.69 and 123.1

Weekly Target 1109.3
Weekly Target 2114.07
Weekly Target 3120.71
Weekly Target 4125.48
Weekly Target 5132.12

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 December 2024 118.84 (-5.22%) 125.56 115.94 - 127.35 1.5612 times
Fri 13 December 2024 125.38 (-1.45%) 129.38 125.08 - 130.37 0.7576 times
Tue 26 November 2024 127.23 (0%) 127.02 125.74 - 128.57 0.1766 times
Tue 26 November 2024 127.23 (0.75%) 128.18 125.74 - 132.29 0.5013 times
Fri 22 November 2024 126.28 (3.7%) 121.89 118.15 - 126.45 0.9309 times
Fri 15 November 2024 121.78 (-0.76%) 125.00 120.15 - 129.00 1.4331 times
Fri 08 November 2024 122.71 (13.19%) 107.77 106.91 - 128.31 1.8014 times
Fri 01 November 2024 108.41 (1.07%) 108.33 107.58 - 113.81 0.9199 times
Fri 25 October 2024 107.26 (-5.9%) 114.33 107.13 - 114.96 0.7586 times
Fri 18 October 2024 113.98 (6.93%) 106.72 106.06 - 115.62 1.1594 times
Fri 11 October 2024 106.59 (3.43%) 102.57 101.49 - 106.82 0.7458 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 110.18 and 124.61

Monthly Target 1107.29
Monthly Target 2113.06
Monthly Target 3121.71666666667
Monthly Target 4127.49
Monthly Target 5136.15

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 December 2024 118.84 (-6.59%) 129.38 115.94 - 130.37 0.5535 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 1.1912 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.9865 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 1.9566 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.9452 times
Wed 31 July 2024 107.43 (22.5%) 87.29 84.48 - 110.80 1.3253 times
Fri 28 June 2024 87.70 (1.8%) 87.40 81.56 - 88.60 0.8264 times
Fri 31 May 2024 86.15 (-3.39%) 89.31 85.43 - 93.21 0.6299 times
Tue 30 April 2024 89.17 (1.3%) 88.45 81.21 - 93.26 0.8761 times
Thu 28 March 2024 88.03 (0.33%) 87.42 83.45 - 90.68 0.7093 times
Thu 29 February 2024 87.74 (-0.87%) 89.13 83.95 - 91.37 0.648 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 120.95
12 day DMA 124.59
20 day DMA 124.07
35 day DMA 120.28
50 day DMA 116.41
100 day DMA 110.22
150 day DMA 103.13
200 day DMA 99.19

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.37121.14123.08
12 day EMA122.58123.26124.35
20 day EMA122.34122.71123.29
35 day EMA119.46119.5119.63
50 day EMA115.76115.63115.56

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95122.26124.14
12 day SMA124.59125.37126.12
20 day SMA124.07124.26124.71
35 day SMA120.28120.03119.83
50 day SMA116.41116.04115.74
100 day SMA110.22110.09109.99
150 day SMA103.13102.94102.77
200 day SMA99.1999.0498.89
Back to top | Use Dark Theme