Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 107.16 and 111.05
| Daily Target 1 | 106.38 |
| Daily Target 2 | 107.94 |
| Daily Target 3 | 110.26666666667 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 114.16 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.51 (-2.68%) | 110.91 | 108.70 - 112.59 | 0.4672 times |
| Mon 24 March 2025 | 112.52 (2.65%) | 111.36 | 111.10 - 112.54 | 0.6561 times |
| Fri 21 March 2025 | 109.61 (-0.01%) | 109.00 | 107.36 - 112.23 | 3.7702 times |
| Thu 20 March 2025 | 109.62 (-1.33%) | 110.10 | 109.57 - 112.65 | 0.7622 times |
| Wed 19 March 2025 | 111.10 (0.68%) | 110.28 | 109.77 - 111.90 | 0.8947 times |
| Tue 18 March 2025 | 110.35 (-0.7%) | 110.44 | 109.49 - 111.05 | 0.7042 times |
| Mon 17 March 2025 | 111.13 (-0.39%) | 111.71 | 110.25 - 112.18 | 0.8003 times |
| Fri 14 March 2025 | 111.56 (2.12%) | 109.93 | 108.40 - 111.75 | 0.6536 times |
| Thu 13 March 2025 | 109.24 (0.01%) | 109.41 | 108.49 - 111.42 | 0.7125 times |
| Wed 12 March 2025 | 109.23 (0.72%) | 110.28 | 108.05 - 113.04 | 0.5791 times |
| Tue 11 March 2025 | 108.45 (0.16%) | 109.09 | 108.01 - 111.25 | 0.8102 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107.16 and 111.05
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.51 (-0.09%) | 111.36 | 108.70 - 112.59 | 0.2617 times |
| Fri 21 March 2025 | 109.61 (-1.75%) | 111.71 | 107.36 - 112.65 | 1.6146 times |
| Fri 14 March 2025 | 111.56 (-1.08%) | 111.17 | 107.86 - 113.04 | 0.8981 times |
| Fri 07 March 2025 | 112.78 (-5.51%) | 118.91 | 110.27 - 121.15 | 1.0683 times |
| Fri 28 February 2025 | 119.36 (2.86%) | 116.91 | 115.47 - 119.97 | 0.9205 times |
| Fri 21 February 2025 | 116.04 (-2.85%) | 119.08 | 115.66 - 121.53 | 0.6677 times |
| Fri 14 February 2025 | 119.44 (-1.35%) | 121.00 | 118.37 - 122.61 | 0.7447 times |
| Fri 07 February 2025 | 121.07 (1.67%) | 118.22 | 114.73 - 123.29 | 0.8807 times |
| Fri 31 January 2025 | 119.08 (0.38%) | 118.95 | 116.16 - 121.37 | 2.0229 times |
| Fri 24 January 2025 | 118.63 (-0.94%) | 120.92 | 118.13 - 122.60 | 0.921 times |
| Fri 17 January 2025 | 119.75 (0%) | 120.44 | 118.54 - 120.44 | 0.2173 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 101.54 and 115.33
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 112.67333333333 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 126.46 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.51 (-8.25%) | 118.91 | 107.36 - 121.15 | 0.9416 times |
| Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7874 times |
| Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.3618 times |
| Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6402 times |
| Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.0327 times |
| Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8553 times |
| Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 1.6963 times |
| Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.8195 times |
| Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.149 times |
| Fri 28 June 2024 | 87.70 (1.8%) | 87.40 | 81.56 - 88.60 | 0.7164 times |
| Fri 31 May 2024 | 86.15 (-3.39%) | 89.31 | 85.43 - 93.21 | 0.5461 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 110.05 |
| 20 day DMA | 112.39 |
| 35 day DMA | 115.55 |
| 50 day DMA | 116.61 |
| 100 day DMA | 117.84 |
| 150 day DMA | 113.67 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 110.93 | 110.13 |
| 12 day EMA | 111.1 | 111.39 | 111.18 |
| 20 day EMA | 112.26 | 112.55 | 112.55 |
| 35 day EMA | 113.86 | 114.12 | 114.21 |
| 50 day EMA | 115.73 | 115.98 | 116.12 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 110.64 | 110.36 |
| 12 day SMA | 110.05 | 110.32 | 110.37 |
| 20 day SMA | 112.39 | 112.79 | 112.99 |
| 35 day SMA | 115.55 | 115.75 | 115.94 |
| 50 day SMA | 116.61 | 116.67 | 116.64 |
| 100 day SMA | 117.84 | 117.84 | 117.81 |
| 150 day SMA | 113.67 | 113.6 | 113.5 |
| 200 day SMA | 108.48 | 108.35 | 108.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.