Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 69.64 and 71.19
| Daily Target 1 | 69.3 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 70.846666666667 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.4 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.67 (-0.56%) | 71.01 | 70.16 - 71.71 | 0.8587 times | Thu 30 January 2025 | 71.07 (0.78%) | 71.37 | 70.46 - 72.04 | 0.5835 times | Wed 29 January 2025 | 70.52 (-0.66%) | 70.62 | 69.90 - 71.74 | 0.8033 times | Tue 28 January 2025 | 70.99 (-0.5%) | 71.13 | 70.06 - 71.78 | 0.7414 times | Mon 27 January 2025 | 71.35 (2.65%) | 69.54 | 69.21 - 71.49 | 1.0515 times | Fri 24 January 2025 | 69.51 (-1.08%) | 69.73 | 69.41 - 70.90 | 1.2001 times | Thu 23 January 2025 | 70.27 (0.14%) | 71.10 | 69.57 - 72.58 | 1.425 times | Wed 22 January 2025 | 70.17 (-0.71%) | 70.01 | 68.92 - 72.05 | 1.465 times | Tue 21 January 2025 | 70.67 (0.8%) | 70.48 | 70.42 - 71.69 | 0.8541 times | Fri 17 January 2025 | 70.11 (0%) | 71.07 | 69.23 - 71.07 | 1.0175 times | Fri 17 January 2025 | 70.11 (0.4%) | 71.07 | 69.23 - 71.07 | 1.0175 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 69.94 and 72.77
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.67 (1.67%) | 69.54 | 69.21 - 72.04 | 1 times | Fri 24 January 2025 | 69.51 (-0.86%) | 70.48 | 68.92 - 72.58 | 1.2243 times | Fri 17 January 2025 | 70.11 (0%) | 71.07 | 69.23 - 71.07 | 0.252 times | Fri 17 January 2025 | 70.11 (7.86%) | 64.25 | 64.14 - 72.03 | 1.4652 times | Fri 10 January 2025 | 65.00 (-2.74%) | 66.04 | 63.40 - 67.12 | 0.8259 times | Wed 08 January 2025 | 66.83 (0.12%) | 66.85 | 65.54 - 68.14 | 0.8202 times | Fri 03 January 2025 | 66.75 (-0.16%) | 66.40 | 65.09 - 67.65 | 0.4583 times | Fri 27 December 2024 | 66.86 (1.61%) | 65.47 | 65.10 - 68.23 | 0.7962 times | Fri 20 December 2024 | 65.80 (-7.8%) | 71.64 | 64.11 - 74.05 | 1.894 times | Fri 13 December 2024 | 71.37 (-5.5%) | 75.16 | 70.71 - 75.85 | 1.264 times | Tue 26 November 2024 | 75.52 (0%) | 75.55 | 74.05 - 76.13 | 0.2039 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 67.04 and 76.22
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 68.883333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.2096 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8561 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 1.0047 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.327 times | Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0561 times | Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.8161 times | Wed 31 July 2024 | 59.22 (19.3%) | 49.64 | 47.20 - 61.77 | 1.1459 times | Fri 28 June 2024 | 49.64 (6%) | 47.21 | 44.90 - 49.84 | 0.9068 times | Fri 31 May 2024 | 46.83 (7.33%) | 43.93 | 43.93 - 47.45 | 0.773 times | Tue 30 April 2024 | 43.63 (-9.1%) | 48.43 | 42.00 - 48.43 | 0.9047 times | Thu 28 March 2024 | 48.00 (9.49%) | 43.50 | 43.16 - 48.37 | 1.1099 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 70.44 |
| 20 day DMA | 69.15 |
| 35 day DMA | 68.56 |
| 50 day DMA | 70.18 |
| 100 day DMA | 66.18 |
| 150 day DMA | 62.42 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.73 | 70.56 |
| 12 day EMA | 70.2 | 70.11 | 69.94 |
| 20 day EMA | 69.77 | 69.67 | 69.52 |
| 35 day EMA | 70.08 | 70.04 | 69.98 |
| 50 day EMA | 70.41 | 70.4 | 70.37 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.69 | 70.53 |
| 12 day SMA | 70.44 | 70.42 | 70.28 |
| 20 day SMA | 69.15 | 68.95 | 68.7 |
| 35 day SMA | 68.56 | 68.64 | 68.71 |
| 50 day SMA | 70.18 | 70.28 | 70.32 |
| 100 day SMA | 66.18 | 66.07 | 65.96 |
| 150 day SMA | 62.42 | 62.27 | 62.1 |
| 200 day SMA | 58.28 | 58.14 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.