Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 179.48 and 182.8
| Daily Target 1 | 178.77 |
| Daily Target 2 | 180.19 |
| Daily Target 3 | 182.09 |
| Daily Target 4 | 183.51 |
| Daily Target 5 | 185.41 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 181.61 (-0.35%) | 183.30 | 180.67 - 183.99 | 0.9594 times | Thu 23 January 2025 | 182.25 (-0.32%) | 182.76 | 181.03 - 184.49 | 0.5479 times | Wed 22 January 2025 | 182.83 (0.04%) | 182.55 | 180.93 - 184.35 | 0.8027 times | Tue 21 January 2025 | 182.75 (0.33%) | 183.72 | 180.87 - 184.48 | 1.2181 times | Fri 17 January 2025 | 182.14 (0%) | 186.85 | 180.71 - 187.11 | 1.2113 times | Fri 17 January 2025 | 182.14 (-2.47%) | 186.85 | 180.71 - 187.11 | 1.2113 times | Thu 16 January 2025 | 186.75 (-1.84%) | 190.05 | 186.75 - 191.52 | 0.4252 times | Wed 15 January 2025 | 190.26 (1.29%) | 191.35 | 189.36 - 192.61 | 0.8059 times | Tue 14 January 2025 | 187.83 (4.33%) | 181.57 | 179.33 - 188.62 | 1.4128 times | Mon 13 January 2025 | 180.04 (-0.04%) | 180.13 | 178.81 - 181.63 | 1.4053 times | Fri 10 January 2025 | 180.12 (-1.99%) | 181.50 | 177.85 - 182.97 | 1.279 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 179.23 and 183.05
| Weekly Target 1 | 178.44 |
| Weekly Target 2 | 180.02 |
| Weekly Target 3 | 182.25666666667 |
| Weekly Target 4 | 183.84 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 181.61 (-0.29%) | 183.72 | 180.67 - 184.49 | 1.2071 times | Fri 17 January 2025 | 182.14 (0%) | 186.85 | 180.71 - 187.11 | 0.4145 times | Fri 17 January 2025 | 182.14 (1.12%) | 180.13 | 178.81 - 192.61 | 1.7999 times | Fri 10 January 2025 | 180.12 (-1.99%) | 183.92 | 177.85 - 184.80 | 0.6243 times | Wed 08 January 2025 | 183.78 (-0.33%) | 185.21 | 182.76 - 189.22 | 0.6096 times | Fri 03 January 2025 | 184.38 (1.8%) | 180.82 | 177.98 - 186.15 | 0.9762 times | Fri 27 December 2024 | 181.12 (-0.55%) | 181.84 | 179.51 - 184.90 | 0.6495 times | Fri 20 December 2024 | 182.13 (-3.96%) | 188.62 | 179.67 - 190.36 | 2.0929 times | Fri 13 December 2024 | 189.64 (-1.23%) | 191.33 | 189.24 - 196.23 | 1.6032 times | Thu 05 December 2024 | 192.00 (-0.36%) | 190.15 | 190.15 - 195.15 | 0.0228 times | Tue 26 November 2024 | 192.69 (0%) | 191.29 | 188.42 - 193.23 | 0.1862 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 172.35 and 187.11
| Monthly Target 1 | 169.26 |
| Monthly Target 2 | 175.44 |
| Monthly Target 3 | 184.02333333333 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 198.78 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 181.61 (-0.93%) | 182.84 | 177.85 - 192.61 | 0.9327 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.9193 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.8865 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.9709 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.9527 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.9582 times | Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 1.0037 times | Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.067 times | Fri 31 May 2024 | 165.32 (-0.18%) | 166.48 | 160.30 - 180.21 | 1.1081 times | Tue 30 April 2024 | 165.61 (-2.25%) | 169.25 | 158.35 - 175.26 | 1.2008 times | Thu 28 March 2024 | 169.43 (-0.85%) | 172.08 | 166.87 - 179.53 | 0.9845 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 182.32 |
| 12 day DMA | 183.54 |
| 20 day DMA | 183.61 |
| 35 day DMA | 185.01 |
| 50 day DMA | 186.89 |
| 100 day DMA | 184.05 |
| 150 day DMA | 178.34 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 182.96 | 183.32 |
| 12 day EMA | 183.29 | 183.6 | 183.85 |
| 20 day EMA | 183.8 | 184.03 | 184.22 |
| 35 day EMA | 185.02 | 185.22 | 185.39 |
| 50 day EMA | 186.04 | 186.22 | 186.38 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.32 | 182.42 | 183.32 |
| 12 day SMA | 183.54 | 183.72 | 183.96 |
| 20 day SMA | 183.61 | 183.66 | 183.7 |
| 35 day SMA | 185.01 | 185.26 | 185.56 |
| 50 day SMA | 186.89 | 186.9 | 186.93 |
| 100 day SMA | 184.05 | 183.97 | 183.87 |
| 150 day SMA | 178.34 | 178.19 | 178.03 |
| 200 day SMA | 175 | 174.93 | 174.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.