Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 41.39 and 42.1
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.68 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 41.79 (0%) | 42.03 | 41.70 - 42.41 | 0.6741 times | Tue 26 November 2024 | 41.79 (-0.67%) | 42.03 | 41.70 - 42.41 | 0.6741 times | Mon 25 November 2024 | 42.07 (0.24%) | 42.19 | 41.94 - 42.52 | 1.2343 times | Fri 22 November 2024 | 41.97 (1.45%) | 41.50 | 41.50 - 42.22 | 0.795 times | Thu 21 November 2024 | 41.37 (0.32%) | 41.48 | 41.21 - 41.86 | 1.5225 times | Wed 20 November 2024 | 41.24 (-2.34%) | 42.01 | 41.14 - 42.19 | 1.5063 times | Tue 19 November 2024 | 42.23 (0.62%) | 41.69 | 41.69 - 42.28 | 0.8136 times | Mon 18 November 2024 | 41.97 (-0.38%) | 42.13 | 41.69 - 42.29 | 1.0042 times | Fri 15 November 2024 | 42.13 (-1.98%) | 43.10 | 41.94 - 43.10 | 0.9414 times | Thu 14 November 2024 | 42.98 (1.63%) | 42.32 | 42.32 - 42.98 | 0.8345 times | Wed 13 November 2024 | 42.29 (-0.89%) | 42.93 | 42.23 - 42.93 | 0.8531 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 41.39 and 42.1
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 41.79 (0%) | 42.03 | 41.70 - 42.41 | 0.1661 times | Tue 26 November 2024 | 41.79 (-0.43%) | 42.19 | 41.70 - 42.52 | 0.4703 times | Fri 22 November 2024 | 41.97 (-0.38%) | 42.13 | 41.14 - 42.29 | 1.3904 times | Fri 15 November 2024 | 42.13 (-1.77%) | 42.98 | 41.94 - 44.56 | 1.2574 times | Fri 08 November 2024 | 42.89 (0.52%) | 42.53 | 42.45 - 46.04 | 1.2437 times | Fri 01 November 2024 | 42.67 (0%) | 43.06 | 42.06 - 43.21 | 0.7739 times | Fri 25 October 2024 | 42.67 (-0.51%) | 42.78 | 42.30 - 43.85 | 0.7894 times | Fri 18 October 2024 | 42.89 (2.88%) | 41.75 | 41.65 - 43.97 | 1.4287 times | Fri 11 October 2024 | 41.69 (-0.83%) | 41.80 | 41.44 - 42.32 | 1.2918 times | Fri 04 October 2024 | 42.04 (-1.43%) | 42.60 | 41.40 - 42.68 | 1.1881 times | Fri 27 September 2024 | 42.65 (-2%) | 43.80 | 42.24 - 43.86 | 1.7547 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 39.02 and 43.92
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 41.79 (-0.64%) | 42.16 | 41.14 - 46.04 | 1.1959 times | Thu 31 October 2024 | 42.06 (-0.21%) | 41.95 | 41.40 - 43.97 | 1.2488 times | Mon 30 September 2024 | 42.15 (-7.57%) | 45.20 | 41.91 - 45.51 | 1.2104 times | Fri 30 August 2024 | 45.60 (-0.7%) | 45.77 | 42.37 - 46.65 | 0.97 times | Wed 31 July 2024 | 45.92 (11.11%) | 41.48 | 40.81 - 46.50 | 0.9766 times | Fri 28 June 2024 | 41.33 (-1.67%) | 42.02 | 39.88 - 42.65 | 1.0155 times | Fri 31 May 2024 | 42.03 (4.19%) | 40.49 | 40.23 - 42.84 | 0.9445 times | Tue 30 April 2024 | 40.34 (-3.72%) | 42.10 | 39.67 - 43.32 | 0.7192 times | Thu 28 March 2024 | 41.90 (-0.12%) | 41.93 | 40.26 - 42.20 | 0.8394 times | Thu 29 February 2024 | 41.95 (-2.6%) | 43.23 | 41.55 - 44.15 | 0.8796 times | Wed 31 January 2024 | 43.07 (0.68%) | 42.87 | 41.50 - 44.38 | 0.9982 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.55 |
| 100 day DMA | 43.7 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.88 | 41.92 |
| 12 day EMA | 42.05 | 42.1 | 42.16 |
| 20 day EMA | 42.26 | 42.31 | 42.37 |
| 35 day EMA | 42.43 | 42.47 | 42.51 |
| 50 day EMA | 42.57 | 42.6 | 42.63 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.69 | 41.78 |
| 12 day SMA | 42.04 | 42.17 | 42.26 |
| 20 day SMA | 42.44 | 42.48 | 42.51 |
| 35 day SMA | 42.59 | 42.59 | 42.6 |
| 50 day SMA | 42.55 | 42.6 | 42.64 |
| 100 day SMA | 43.7 | 43.71 | 43.71 |
| 150 day SMA | 42.96 | 42.96 | 42.96 |
| 200 day SMA | 42.59 | 42.6 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.