Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 40.02 and 40.4
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.7 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 40.26 (0.17%) | 40.48 | 40.16 - 40.54 | 1.0296 times | Wed 25 September 2024 | 40.19 (-0.52%) | 40.34 | 40.02 - 40.51 | 2.9024 times | Tue 24 September 2024 | 40.40 (-1.25%) | 40.91 | 40.33 - 41.00 | 0.4513 times | Mon 23 September 2024 | 40.91 (-0.82%) | 41.46 | 40.84 - 41.57 | 0.7245 times | Fri 20 September 2024 | 41.25 (-0.94%) | 41.71 | 40.87 - 41.71 | 1.6163 times | Thu 19 September 2024 | 41.64 (1.41%) | 41.59 | 41.38 - 42.06 | 0.5447 times | Wed 18 September 2024 | 41.06 (0.34%) | 41.00 | 40.87 - 41.72 | 0.606 times | Tue 17 September 2024 | 40.92 (0.17%) | 40.99 | 40.88 - 41.44 | 0.5585 times | Mon 16 September 2024 | 40.85 (0.02%) | 40.95 | 40.54 - 41.23 | 0.6709 times | Fri 13 September 2024 | 40.84 (1.72%) | 40.64 | 40.39 - 41.00 | 0.8958 times | Thu 12 September 2024 | 40.15 (-0.64%) | 40.73 | 40.08 - 40.84 | 0.7506 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 39.37 and 40.92
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 40.26 (-2.4%) | 41.46 | 40.02 - 41.57 | 1.6998 times | Fri 20 September 2024 | 41.25 (1%) | 40.95 | 40.54 - 42.06 | 1.3299 times | Fri 13 September 2024 | 40.84 (0.74%) | 40.60 | 40.08 - 41.01 | 1.2989 times | Fri 06 September 2024 | 40.54 (-5.46%) | 42.59 | 40.45 - 42.84 | 1.1077 times | Fri 30 August 2024 | 42.88 (0%) | 43.68 | 42.61 - 43.69 | 0.2691 times | Fri 30 August 2024 | 42.88 (-1.97%) | 43.94 | 42.61 - 44.42 | 0.9816 times | Fri 23 August 2024 | 43.74 (4.39%) | 41.93 | 41.93 - 44.00 | 0.5109 times | Fri 16 August 2024 | 41.90 (-0.38%) | 41.97 | 41.51 - 42.49 | 0.6637 times | Fri 09 August 2024 | 42.06 (-0.36%) | 41.00 | 40.30 - 42.80 | 1.1069 times | Fri 02 August 2024 | 42.21 (-1.24%) | 42.99 | 41.79 - 44.15 | 1.0315 times | Fri 26 July 2024 | 42.74 (0.97%) | 42.21 | 41.66 - 43.59 | 0.8946 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 38.73 and 41.55
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 40.26 (-6.11%) | 42.59 | 40.02 - 42.84 | 1.3961 times | Fri 30 August 2024 | 42.88 (-1.27%) | 43.54 | 40.30 - 44.42 | 1.0096 times | Wed 31 July 2024 | 43.43 (10.12%) | 39.41 | 38.65 - 44.15 | 1.1979 times | Fri 28 June 2024 | 39.44 (-1.33%) | 40.34 | 37.88 - 40.87 | 1.1333 times | Fri 31 May 2024 | 39.97 (6.79%) | 37.67 | 37.51 - 40.06 | 0.9116 times | Tue 30 April 2024 | 37.43 (-4.17%) | 39.05 | 36.74 - 40.36 | 0.7083 times | Thu 28 March 2024 | 39.06 (-0.15%) | 39.04 | 37.48 - 39.25 | 0.8408 times | Thu 29 February 2024 | 39.12 (-2.95%) | 40.46 | 38.63 - 41.21 | 0.7695 times | Wed 31 January 2024 | 40.31 (1.84%) | 39.47 | 38.39 - 41.40 | 0.984 times | Fri 29 December 2023 | 39.58 (10.1%) | 35.83 | 35.46 - 40.10 | 1.0488 times | Thu 30 November 2023 | 35.95 (3.36%) | 35.03 | 33.95 - 36.68 | 1.2398 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.08 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.03 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.64 | 40.86 |
| 12 day EMA | 40.83 | 40.93 | 41.06 |
| 20 day EMA | 41.13 | 41.22 | 41.33 |
| 35 day EMA | 41.5 | 41.57 | 41.65 |
| 50 day EMA | 41.95 | 42.02 | 42.09 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.88 | 41.05 |
| 12 day SMA | 40.74 | 40.8 | 40.84 |
| 20 day SMA | 41.08 | 41.25 | 41.44 |
| 35 day SMA | 41.78 | 41.85 | 41.9 |
| 50 day SMA | 42.03 | 42.08 | 42.15 |
| 100 day SMA | 40.88 | 40.87 | 40.86 |
| 150 day SMA | 40.08 | 40.07 | 40.06 |
| 200 day SMA | 39.99 | 39.98 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.