Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 40.29 and 41
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.456666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.17 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.50 (-0.02%) | 40.25 | 40.08 - 40.79 | 1.118 times |
| Thu 08 May 2025 | 40.51 (0.32%) | 40.43 | 40.00 - 40.73 | 0.7716 times |
| Wed 07 May 2025 | 40.38 (0.92%) | 40.15 | 39.29 - 40.73 | 1.1989 times |
| Tue 06 May 2025 | 40.01 (0.18%) | 39.67 | 39.48 - 40.18 | 0.9912 times |
| Mon 05 May 2025 | 39.94 (-0.84%) | 39.96 | 39.70 - 40.20 | 0.8484 times |
| Fri 02 May 2025 | 40.28 (1.18%) | 39.84 | 39.75 - 40.45 | 1.1852 times |
| Thu 01 May 2025 | 39.81 (-0.13%) | 39.91 | 39.42 - 40.17 | 0.8747 times |
| Wed 30 April 2025 | 39.86 (-0.25%) | 39.80 | 39.20 - 40.00 | 0.9018 times |
| Tue 29 April 2025 | 39.96 (1.09%) | 39.40 | 39.40 - 40.10 | 1.1904 times |
| Mon 28 April 2025 | 39.53 (0.71%) | 39.03 | 39.03 - 39.67 | 0.9199 times |
| Fri 25 April 2025 | 39.25 (-0.13%) | 39.03 | 38.65 - 39.37 | 0.5538 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 39.9 and 41.4
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.50 (0.55%) | 39.96 | 39.29 - 40.79 | 1.5609 times |
| Fri 02 May 2025 | 40.28 (2.62%) | 39.03 | 39.03 - 40.45 | 1.6065 times |
| Fri 25 April 2025 | 39.25 (1.45%) | 38.42 | 37.72 - 39.71 | 0.9798 times |
| Thu 17 April 2025 | 38.69 (2.22%) | 38.09 | 37.55 - 38.70 | 0.4932 times |
| Wed 16 April 2025 | 37.85 (0%) | 38.09 | 37.55 - 38.30 | 0 times |
| Wed 16 April 2025 | 37.85 (0%) | 38.09 | 37.55 - 38.30 | 0.2166 times |
| Wed 16 April 2025 | 37.85 (0%) | 38.09 | 37.55 - 38.30 | 0 times |
| Wed 16 April 2025 | 37.85 (-0.21%) | 38.27 | 37.55 - 38.50 | 0.4926 times |
| Fri 11 April 2025 | 37.93 (1.83%) | 36.61 | 35.46 - 38.49 | 2.8987 times |
| Fri 04 April 2025 | 37.25 (-6.99%) | 39.73 | 36.75 - 40.42 | 1.7517 times |
| Fri 28 March 2025 | 40.05 (1.7%) | 39.50 | 38.92 - 41.00 | 0.8223 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 39.9 and 41.4
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.50 (1.61%) | 39.91 | 39.29 - 40.79 | 0.3499 times |
| Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 1.1773 times |
| Mon 31 March 2025 | 40.01 (-0.89%) | 40.29 | 38.34 - 41.25 | 0.994 times |
| Fri 28 February 2025 | 40.37 (4.18%) | 38.23 | 38.05 - 40.84 | 1.0773 times |
| Fri 31 January 2025 | 38.75 (1.28%) | 38.40 | 35.81 - 39.06 | 1.1304 times |
| Tue 31 December 2024 | 38.26 (-4.54%) | 40.83 | 37.27 - 40.89 | 0.6235 times |
| Tue 26 November 2024 | 40.08 (1.44%) | 39.86 | 39.23 - 44.23 | 1.1836 times |
| Thu 31 October 2024 | 39.51 (-0.73%) | 39.80 | 38.91 - 41.15 | 1.2936 times |
| Mon 30 September 2024 | 39.80 (-7.18%) | 42.59 | 39.65 - 42.84 | 1.339 times |
| Fri 30 August 2024 | 42.88 (-1.27%) | 43.54 | 40.30 - 44.42 | 0.8314 times |
| Wed 31 July 2024 | 43.43 (10.12%) | 39.41 | 38.65 - 44.15 | 0.9865 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.1 |
| 100 day DMA | 38.81 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.22 | 40.07 |
| 12 day EMA | 39.88 | 39.77 | 39.64 |
| 20 day EMA | 39.53 | 39.43 | 39.32 |
| 35 day EMA | 39.38 | 39.31 | 39.24 |
| 50 day EMA | 39.24 | 39.19 | 39.14 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.22 | 40.08 |
| 12 day SMA | 39.94 | 39.79 | 39.6 |
| 20 day SMA | 39.21 | 39.09 | 38.95 |
| 35 day SMA | 38.92 | 38.9 | 38.89 |
| 50 day SMA | 39.1 | 39.08 | 39.05 |
| 100 day SMA | 38.81 | 38.8 | 38.79 |
| 150 day SMA | 39.24 | 39.24 | 39.24 |
| 200 day SMA | 39.94 | 39.95 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.