Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 40.12 and 40.64
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.23 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.75 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 40.31 (0.2%) | 40.17 | 39.93 - 40.45 | 0.9991 times | Wed 19 February 2025 | 40.23 (0.4%) | 39.84 | 39.39 - 40.25 | 0.6359 times | Tue 18 February 2025 | 40.07 (0.28%) | 39.95 | 39.59 - 40.14 | 0.9101 times | Fri 14 February 2025 | 39.96 (-0.67%) | 39.81 | 39.61 - 40.49 | 0.7862 times | Thu 13 February 2025 | 40.23 (1.62%) | 39.64 | 39.60 - 40.33 | 0.8193 times | Wed 12 February 2025 | 39.59 (-0.08%) | 39.22 | 39.20 - 39.80 | 0.8941 times | Tue 11 February 2025 | 39.62 (-0.8%) | 39.53 | 39.53 - 40.08 | 1.1963 times | Mon 10 February 2025 | 39.94 (0.76%) | 39.75 | 39.49 - 40.58 | 1.2513 times | Fri 07 February 2025 | 39.64 (-0.73%) | 39.79 | 39.19 - 39.87 | 1.29 times | Thu 06 February 2025 | 39.93 (-0.82%) | 40.35 | 39.81 - 40.52 | 1.2175 times | Wed 05 February 2025 | 40.26 (-0.86%) | 40.72 | 39.67 - 40.84 | 1.4422 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 39.85 and 40.91
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 40.31 (0.88%) | 39.95 | 39.39 - 40.45 | 0.6493 times | Fri 14 February 2025 | 39.96 (0.81%) | 39.75 | 39.20 - 40.58 | 1.2621 times | Fri 07 February 2025 | 39.64 (2.3%) | 38.23 | 38.05 - 40.84 | 1.9758 times | Fri 31 January 2025 | 38.75 (2.22%) | 38.06 | 37.80 - 39.06 | 1.8713 times | Fri 24 January 2025 | 37.91 (0.88%) | 37.94 | 37.57 - 38.30 | 0.9116 times | Fri 17 January 2025 | 37.58 (0%) | 37.75 | 37.35 - 37.86 | 0.1742 times | Fri 17 January 2025 | 37.58 (4.1%) | 35.81 | 35.81 - 37.86 | 1.1346 times | Fri 10 January 2025 | 36.10 (-1.42%) | 36.78 | 35.83 - 36.86 | 0.4628 times | Wed 08 January 2025 | 36.62 (-2.89%) | 37.80 | 36.18 - 37.83 | 0.6399 times | Fri 03 January 2025 | 37.71 (-0.05%) | 37.75 | 37.27 - 38.82 | 0.9184 times | Fri 27 December 2024 | 37.73 (-1.23%) | 38.38 | 37.42 - 38.41 | 0.5712 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 39.18 and 41.97
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 40.31 (4.03%) | 38.23 | 38.05 - 40.84 | 0.7736 times | Fri 31 January 2025 | 38.75 (1.28%) | 38.40 | 35.81 - 39.06 | 1.1496 times | Tue 31 December 2024 | 38.26 (-4.54%) | 40.83 | 37.27 - 40.89 | 0.6341 times | Tue 26 November 2024 | 40.08 (1.44%) | 39.86 | 39.23 - 44.23 | 1.2038 times | Thu 31 October 2024 | 39.51 (-0.73%) | 39.80 | 38.91 - 41.15 | 1.3156 times | Mon 30 September 2024 | 39.80 (-7.18%) | 42.59 | 39.65 - 42.84 | 1.3618 times | Fri 30 August 2024 | 42.88 (-1.27%) | 43.54 | 40.30 - 44.42 | 0.8455 times | Wed 31 July 2024 | 43.43 (10.12%) | 39.41 | 38.65 - 44.15 | 1.0032 times | Fri 28 June 2024 | 39.44 (-1.33%) | 40.34 | 37.88 - 40.87 | 0.9492 times | Fri 31 May 2024 | 39.97 (6.79%) | 37.67 | 37.51 - 40.06 | 0.7635 times | Tue 30 April 2024 | 37.43 (-4.17%) | 39.05 | 36.74 - 40.36 | 0.5932 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.41 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.57 |
| 100 day DMA | 39.37 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.05 | 39.96 |
| 12 day EMA | 39.84 | 39.75 | 39.66 |
| 20 day EMA | 39.5 | 39.42 | 39.33 |
| 35 day EMA | 39.21 | 39.15 | 39.09 |
| 50 day EMA | 38.86 | 38.8 | 38.74 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.02 | 39.89 |
| 12 day SMA | 40.03 | 40 | 39.88 |
| 20 day SMA | 39.41 | 39.29 | 39.18 |
| 35 day SMA | 38.45 | 38.39 | 38.32 |
| 50 day SMA | 38.57 | 38.56 | 38.56 |
| 100 day SMA | 39.37 | 39.39 | 39.4 |
| 150 day SMA | 40.33 | 40.34 | 40.34 |
| 200 day SMA | 40.08 | 40.06 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.