Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 29.11 and 29.44
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.52 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 29.20 (-0.34%) | 29.08 | 29.02 - 29.35 | 0.5377 times | Thu 26 December 2024 | 29.30 (0.76%) | 29.00 | 28.80 - 29.44 | 0.481 times | Tue 24 December 2024 | 29.08 (-0.34%) | 29.01 | 28.87 - 29.17 | 0.3059 times | Mon 23 December 2024 | 29.18 (-1.08%) | 29.30 | 28.75 - 29.54 | 0.9485 times | Fri 20 December 2024 | 29.50 (2.08%) | 29.34 | 29.18 - 29.99 | 2.19 times | Thu 19 December 2024 | 28.90 (-0.03%) | 28.72 | 28.62 - 29.41 | 1.5624 times | Wed 18 December 2024 | 28.91 (-2.46%) | 29.59 | 28.90 - 29.71 | 0.9439 times | Tue 17 December 2024 | 29.64 (0.75%) | 29.17 | 29.15 - 30.29 | 0.8943 times | Mon 16 December 2024 | 29.42 (-2.97%) | 30.02 | 29.30 - 30.15 | 1.3104 times | Fri 13 December 2024 | 30.32 (-1.69%) | 30.70 | 30.06 - 30.81 | 0.8258 times | Thu 12 December 2024 | 30.84 (-0.52%) | 31.11 | 30.79 - 31.38 | 0.7193 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 28.58 and 29.37
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 29.20 (-1.02%) | 29.30 | 28.75 - 29.54 | 0.6772 times | Fri 20 December 2024 | 29.50 (-2.7%) | 30.02 | 28.62 - 30.29 | 2.0559 times | Fri 13 December 2024 | 30.32 (-7.7%) | 31.87 | 30.06 - 32.49 | 1.3131 times | Thu 05 December 2024 | 32.85 (-0.06%) | 33.51 | 32.75 - 33.55 | 0.0219 times | Tue 26 November 2024 | 32.87 (0%) | 33.41 | 32.61 - 33.60 | 0.249 times | Tue 26 November 2024 | 32.87 (-1.02%) | 33.54 | 32.61 - 33.67 | 0.5915 times | Fri 22 November 2024 | 33.21 (3.91%) | 31.77 | 31.75 - 33.70 | 1.5173 times | Fri 15 November 2024 | 31.96 (-7.74%) | 35.00 | 31.60 - 35.00 | 1.5958 times | Fri 08 November 2024 | 34.64 (-3.43%) | 36.01 | 33.78 - 36.82 | 1.2296 times | Fri 01 November 2024 | 35.87 (-0.28%) | 36.23 | 35.59 - 36.49 | 0.7488 times | Fri 25 October 2024 | 35.97 (-2.41%) | 36.79 | 35.84 - 37.10 | 0.5879 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 26.45 and 31.38
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 29.20 (-11.17%) | 33.51 | 28.62 - 33.55 | 0.8099 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0683 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8671 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.8212 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.2089 times | Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.253 times | Fri 28 June 2024 | 33.45 (-1.88%) | 33.90 | 32.48 - 34.38 | 1.0906 times | Fri 31 May 2024 | 34.09 (-15.56%) | 40.13 | 33.00 - 40.70 | 1.2455 times | Tue 30 April 2024 | 40.37 (-5.55%) | 43.50 | 39.29 - 43.99 | 0.7604 times | Thu 28 March 2024 | 42.74 (4.45%) | 40.92 | 40.27 - 44.01 | 0.8752 times | Thu 29 February 2024 | 40.92 (5.76%) | 38.56 | 38.11 - 42.87 | 0.9456 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.61 |
| 20 day DMA | 30.84 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.4 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.08 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.29 | 29.29 |
| 12 day EMA | 29.82 | 29.93 | 30.04 |
| 20 day EMA | 30.58 | 30.72 | 30.87 |
| 35 day EMA | 31.94 | 32.1 | 32.27 |
| 50 day EMA | 33.27 | 33.44 | 33.61 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.19 | 29.11 |
| 12 day SMA | 29.61 | 29.79 | 30.01 |
| 20 day SMA | 30.84 | 31.04 | 31.23 |
| 35 day SMA | 32.12 | 32.31 | 32.49 |
| 50 day SMA | 33.4 | 33.54 | 33.7 |
| 100 day SMA | 35.49 | 35.55 | 35.62 |
| 150 day SMA | 35.08 | 35.11 | 35.14 |
| 200 day SMA | 36.19 | 36.26 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.