Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.45 and 2.58

Daily Target 12.35
Daily Target 22.41
Daily Target 32.4766666666667
Daily Target 42.54
Daily Target 52.61

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 28 June 2024 2.48 (1.22%) 2.43 2.41 - 2.54 0.5117 times
Thu 27 June 2024 2.45 (10.86%) 2.30 2.28 - 2.58 1.7954 times
Wed 26 June 2024 2.21 (-1.34%) 2.25 2.20 - 2.25 0.6609 times
Tue 25 June 2024 2.24 (-0.88%) 2.25 2.23 - 2.29 0.3446 times
Mon 24 June 2024 2.26 (-1.74%) 2.33 2.22 - 2.36 0.5434 times
Fri 21 June 2024 2.30 (-0.86%) 2.34 2.28 - 2.38 3.2174 times
Thu 20 June 2024 2.32 (1.31%) 2.30 2.26 - 2.37 0.6164 times
Tue 18 June 2024 2.29 (0%) 2.32 2.23 - 2.35 0.6532 times
Tue 18 June 2024 2.29 (-0.43%) 2.32 2.23 - 2.35 0.6532 times
Mon 17 June 2024 2.30 (-1.71%) 2.34 2.25 - 2.37 1.0038 times
Fri 14 June 2024 2.34 (-7.14%) 2.51 2.30 - 2.53 1.4224 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.34 and 2.72

Weekly Target 12.04
Weekly Target 22.26
Weekly Target 32.42
Weekly Target 42.64
Weekly Target 52.8

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 28 June 2024 2.48 (7.83%) 2.33 2.20 - 2.58 1.2739 times
Fri 21 June 2024 2.30 (0.44%) 2.32 2.23 - 2.38 1.4824 times
Tue 18 June 2024 2.29 (-2.14%) 2.34 2.23 - 2.37 0.5474 times
Fri 14 June 2024 2.34 (-12.69%) 2.66 2.30 - 2.87 1.0324 times
Fri 07 June 2024 2.68 (-3.94%) 2.92 2.66 - 2.95 0.9323 times
Fri 31 May 2024 2.79 (-3.13%) 2.93 2.74 - 2.94 0.4099 times
Fri 24 May 2024 2.88 (-2.04%) 2.95 2.83 - 3.02 0.5511 times
Fri 17 May 2024 2.94 (1.38%) 3.02 2.91 - 3.85 2.8701 times
Fri 10 May 2024 2.90 (-1.02%) 2.96 2.81 - 3.08 0.5235 times
Fri 03 May 2024 2.93 (3.53%) 2.86 2.78 - 2.99 0.3769 times
Fri 26 April 2024 2.83 (2.91%) 2.76 2.68 - 2.92 0.3837 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 1.97 and 2.72

Monthly Target 11.79
Monthly Target 22.14
Monthly Target 32.5433333333333
Monthly Target 42.89
Monthly Target 53.29

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.634 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.4288 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 0.99 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2281 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.7242 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.1832 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.8201 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.343 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.6807 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 0.9678 times
Thu 31 August 2023 5.56 (9.02%) 5.11 4.28 - 5.64 0.7983 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.5
35 day DMA 2.7
50 day DMA 2.75
100 day DMA 2.77
150 day DMA 3.02
200 day DMA 3.24

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.322.26
12 day EMA2.412.42.39
20 day EMA2.482.482.48
35 day EMA2.592.62.61
50 day EMA2.722.732.74

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.292.27
12 day SMA2.332.362.38
20 day SMA2.52.522.53
35 day SMA2.72.722.73
50 day SMA2.752.762.76
100 day SMA2.772.772.78
150 day SMA3.023.033.04
200 day SMA3.243.253.27
Back to top | Use Dark Theme