Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.69 and 2.81

Daily Target 12.66
Daily Target 22.72
Daily Target 32.78
Daily Target 42.84
Daily Target 52.9

Daily price and volume Blackberry

Date Closing Open Range Volume
Wed 11 December 2024 2.78 (-1.42%) 2.83 2.72 - 2.84 1.0073 times
Tue 10 December 2024 2.82 (-4.08%) 2.93 2.78 - 2.94 1.4968 times
Mon 09 December 2024 2.94 (13.08%) 2.62 2.62 - 2.95 3.3254 times
Thu 05 December 2024 2.60 (-0.38%) 2.60 2.58 - 2.64 0.1118 times
Wed 04 December 2024 2.61 (3.16%) 2.55 2.54 - 2.61 0.0409 times
Tue 03 December 2024 2.53 (-1.56%) 2.53 2.51 - 2.54 0.0288 times
Tue 26 November 2024 2.57 (0%) 2.55 2.49 - 2.59 0.9206 times
Tue 26 November 2024 2.57 (0%) 2.55 2.49 - 2.59 0.9206 times
Mon 25 November 2024 2.57 (9.36%) 2.37 2.36 - 2.59 1.5676 times
Fri 22 November 2024 2.35 (1.29%) 2.32 2.31 - 2.37 0.5802 times
Thu 21 November 2024 2.32 (0.43%) 2.31 2.30 - 2.35 0.8004 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.7 and 3.03

Weekly Target 12.45
Weekly Target 22.62
Weekly Target 32.7833333333333
Weekly Target 42.95
Weekly Target 53.11

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Wed 11 December 2024 2.78 (6.92%) 2.62 2.62 - 2.95 1.8192 times
Thu 05 December 2024 2.60 (1.17%) 2.53 2.51 - 2.64 0.0566 times
Tue 26 November 2024 2.57 (0%) 2.55 2.49 - 2.59 0.2873 times
Tue 26 November 2024 2.57 (9.36%) 2.37 2.36 - 2.59 0.7765 times
Fri 22 November 2024 2.35 (-1.26%) 2.38 2.29 - 2.42 1.0022 times
Fri 15 November 2024 2.38 (2.59%) 2.32 2.31 - 2.55 1.3806 times
Fri 08 November 2024 2.32 (2.2%) 2.27 2.24 - 2.33 1.384 times
Fri 01 November 2024 2.27 (-5.02%) 2.41 2.25 - 2.47 1.0047 times
Fri 25 October 2024 2.39 (-6.64%) 2.54 2.37 - 2.62 0.8712 times
Fri 18 October 2024 2.56 (2.81%) 2.50 2.46 - 2.68 1.4177 times
Fri 11 October 2024 2.49 (5.51%) 2.36 2.32 - 2.50 0.9792 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.65 and 3.09

Monthly Target 12.31
Monthly Target 22.54
Monthly Target 32.7466666666667
Monthly Target 42.98
Monthly Target 53.19

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Wed 11 December 2024 2.78 (8.17%) 2.53 2.51 - 2.95 0.3871 times
Tue 26 November 2024 2.57 (13.72%) 2.28 2.24 - 2.59 1.0508 times
Thu 31 October 2024 2.26 (-13.74%) 2.60 2.25 - 2.68 1.0375 times
Mon 30 September 2024 2.62 (11.49%) 2.34 2.22 - 2.63 0.895 times
Fri 30 August 2024 2.35 (-2.89%) 2.42 2.01 - 2.49 0.5085 times
Wed 31 July 2024 2.42 (-2.42%) 2.47 2.37 - 2.61 0.7076 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.675 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.4647 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0149 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2589 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.7424 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.58
20 day DMA 2.51
35 day DMA 2.46
50 day DMA 2.46
100 day DMA 2.4
150 day DMA 2.48
200 day DMA 2.57

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.732.69
12 day EMA2.632.62.56
20 day EMA2.562.542.51
35 day EMA2.532.512.49
50 day EMA2.492.482.47

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.72.65
12 day SMA2.582.552.51
20 day SMA2.512.482.46
35 day SMA2.462.452.44
50 day SMA2.462.452.44
100 day SMA2.42.42.4
150 day SMA2.482.482.48
200 day SMA2.572.572.57
Back to top | Use Dark Theme