Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.74 and 6.19
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.55 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 6.01 (-4.45%) | 6.37 | 5.92 - 6.37 | 4.9212 times | Thu 27 June 2024 | 6.29 (-0.32%) | 6.36 | 6.26 - 6.44 | 0.3482 times | Wed 26 June 2024 | 6.31 (1.45%) | 6.19 | 6.18 - 6.34 | 0.6014 times | Tue 25 June 2024 | 6.22 (-1.11%) | 6.30 | 6.20 - 6.32 | 0.3145 times | Mon 24 June 2024 | 6.29 (0.32%) | 6.29 | 6.28 - 6.47 | 0.3967 times | Fri 21 June 2024 | 6.27 (-0.95%) | 6.28 | 6.24 - 6.35 | 0.8457 times | Thu 20 June 2024 | 6.33 (-0.78%) | 6.43 | 6.29 - 6.43 | 0.4871 times | Tue 18 June 2024 | 6.38 (0%) | 6.58 | 6.36 - 6.58 | 0.5783 times | Tue 18 June 2024 | 6.38 (-2.74%) | 6.58 | 6.36 - 6.58 | 0.5783 times | Mon 17 June 2024 | 6.56 (3.47%) | 6.26 | 6.24 - 6.58 | 0.9287 times | Fri 14 June 2024 | 6.34 (-4.8%) | 6.58 | 6.33 - 6.63 | 0.6403 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.69 and 6.24
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 6.01 (-4.15%) | 6.29 | 5.92 - 6.47 | 1.8494 times | Fri 21 June 2024 | 6.27 (-1.72%) | 6.58 | 6.24 - 6.58 | 0.537 times | Tue 18 June 2024 | 6.38 (0.63%) | 6.26 | 6.24 - 6.58 | 0.4234 times | Fri 14 June 2024 | 6.34 (-3.35%) | 6.49 | 6.33 - 6.84 | 0.9419 times | Fri 07 June 2024 | 6.56 (-8.51%) | 7.29 | 6.29 - 7.65 | 1.6197 times | Fri 31 May 2024 | 7.17 (4.06%) | 7.15 | 6.91 - 7.31 | 1.503 times | Thu 23 May 2024 | 6.89 (0.73%) | 6.87 | 6.40 - 6.91 | 1.2836 times | Fri 17 May 2024 | 6.84 (-1.16%) | 6.92 | 6.75 - 7.11 | 0.6996 times | Fri 10 May 2024 | 6.92 (2.22%) | 6.83 | 6.61 - 6.94 | 0.5292 times | Fri 03 May 2024 | 6.77 (-0.59%) | 6.87 | 6.54 - 6.96 | 0.6132 times | Fri 26 April 2024 | 6.81 (2.25%) | 6.72 | 6.46 - 6.83 | 0.6579 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.1 and 6.83
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 6.01 (-16.18%) | 7.29 | 5.92 - 7.65 | 1.4349 times | Fri 31 May 2024 | 7.17 (7.82%) | 6.70 | 6.40 - 7.31 | 1.1551 times | Tue 30 April 2024 | 6.65 (-15.82%) | 7.87 | 6.46 - 7.90 | 0.8101 times | Thu 28 March 2024 | 7.90 (-3.54%) | 8.24 | 7.50 - 8.29 | 1.2334 times | Thu 29 February 2024 | 8.19 (6.09%) | 7.81 | 7.62 - 8.48 | 0.7244 times | Wed 31 January 2024 | 7.72 (-5.85%) | 8.14 | 7.43 - 8.44 | 0.8414 times | Fri 29 December 2023 | 8.20 (10.22%) | 7.38 | 7.38 - 8.47 | 0.7116 times | Thu 30 November 2023 | 7.44 (5.83%) | 7.01 | 6.40 - 7.98 | 1.1353 times | Tue 31 October 2023 | 7.03 (-18.07%) | 8.53 | 6.12 - 9.05 | 0.8547 times | Fri 29 September 2023 | 8.58 (12.45%) | 7.64 | 7.32 - 9.15 | 1.0991 times | Thu 31 August 2023 | 7.63 (-5.45%) | 8.07 | 7.10 - 8.23 | 0.6525 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.3 | 6.3 |
| 12 day EMA | 6.36 | 6.42 | 6.44 |
| 20 day EMA | 6.48 | 6.53 | 6.55 |
| 35 day EMA | 6.6 | 6.63 | 6.65 |
| 50 day EMA | 6.71 | 6.74 | 6.76 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.28 | 6.28 |
| 12 day SMA | 6.34 | 6.37 | 6.39 |
| 20 day SMA | 6.61 | 6.66 | 6.71 |
| 35 day SMA | 6.75 | 6.77 | 6.78 |
| 50 day SMA | 6.73 | 6.74 | 6.76 |
| 100 day SMA | 7.3 | 7.32 | 7.33 |
| 150 day SMA | 7.51 | 7.52 | 7.53 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.