BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.43 and 2.5

Daily Target 12.37
Daily Target 22.41
Daily Target 32.4366666666667
Daily Target 42.48
Daily Target 52.51

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 30 April 2025 2.46 (1.23%) 2.40 2.39 - 2.46 2.0411 times
Tue 29 April 2025 2.43 (1.67%) 2.39 2.39 - 2.46 1.5916 times
Mon 28 April 2025 2.39 (0.42%) 2.39 2.37 - 2.43 0.9536 times
Fri 25 April 2025 2.38 (0%) 2.38 2.37 - 2.40 1.174 times
Thu 24 April 2025 2.38 (5.31%) 2.35 2.34 - 2.40 1.3214 times
Tue 22 April 2025 2.26 (1.35%) 2.23 2.23 - 2.27 1.176 times
Mon 21 April 2025 2.23 (0.45%) 2.23 2.19 - 2.24 0.6163 times
Thu 17 April 2025 2.22 (0.91%) 2.18 2.18 - 2.25 1.126 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.42 and 2.51

Weekly Target 12.34
Weekly Target 22.4
Weekly Target 32.43
Weekly Target 42.49
Weekly Target 52.52

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 30 April 2025 2.46 (3.36%) 2.39 2.37 - 2.46 0.9695 times
Fri 25 April 2025 2.38 (7.21%) 2.23 2.19 - 2.40 0.9064 times
Thu 17 April 2025 2.22 (0.91%) 2.20 2.18 - 2.25 0.238 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0.46%) 2.20 2.16 - 2.22 0.8677 times
Fri 11 April 2025 2.19 (0%) 2.10 1.98 - 2.21 2.4288 times
Fri 04 April 2025 2.19 (-3.52%) 2.22 2.14 - 2.32 2.0692 times
Fri 28 March 2025 2.27 (1.79%) 2.22 2.21 - 2.33 0.9064 times
Fri 21 March 2025 2.23 (3.72%) 2.18 2.16 - 2.25 1.6139 times
Fri 14 March 2025 2.15 (3.86%) 2.03 1.95 - 2.16 2.3034 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.22 and 2.7

Monthly Target 11.82
Monthly Target 22.14
Monthly Target 32.3
Monthly Target 42.62
Monthly Target 52.78

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 30 April 2025 2.46 (10.31%) 2.22 1.98 - 2.46 1.0568 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 1.0553 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.2604 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.6337 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.7781 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.7134 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 0.9507 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 0.9771 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 0.87 times
Wed 31 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 0.7044 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.4473 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.3
20 day DMA 2.24
35 day DMA 2.22
50 day DMA 2.17
100 day DMA 2.09
150 day DMA 2.23
200 day DMA 2.33

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.372.34
12 day EMA2.322.292.27
20 day EMA2.292.272.25
35 day EMA2.212.192.18
50 day EMA2.192.182.17

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.372.33
12 day SMA2.32.272.25
20 day SMA2.242.232.22
35 day SMA2.222.212.2
50 day SMA2.172.162.16
100 day SMA2.092.082.08
150 day SMA2.232.232.23
200 day SMA2.332.322.32
Back to top | Use Dark Theme