Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 1.83 and 1.88
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.92 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.85 (-5.61%) | 1.87 | 1.85 - 1.90 | 1.5838 times | Thu 02 January 2025 | 1.96 (2.62%) | 1.87 | 1.86 - 2.00 | 2.4557 times | Tue 31 December 2024 | 1.91 (0.53%) | 1.90 | 1.89 - 1.91 | 0.3938 times | Mon 30 December 2024 | 1.90 (0%) | 1.89 | 1.88 - 1.91 | 0.6428 times | Fri 27 December 2024 | 1.90 (-1.04%) | 1.91 | 1.89 - 1.92 | 0.5078 times | Thu 26 December 2024 | 1.92 (-0.52%) | 1.89 | 1.88 - 1.93 | 0.7689 times | Tue 24 December 2024 | 1.93 (1.58%) | 1.93 | 1.92 - 1.94 | 0.2593 times | Mon 23 December 2024 | 1.90 (-1.55%) | 1.93 | 1.88 - 1.93 | 0.7753 times | Fri 20 December 2024 | 1.93 (2.66%) | 1.91 | 1.89 - 1.96 | 1.2252 times | Thu 19 December 2024 | 1.88 (0.53%) | 1.89 | 1.87 - 1.92 | 1.3874 times | Wed 18 December 2024 | 1.87 (-6.5%) | 1.94 | 1.84 - 1.96 | 2.6115 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 1.78 and 1.93
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.85 (-2.63%) | 1.89 | 1.85 - 2.00 | 1.1506 times | Fri 27 December 2024 | 1.90 (-1.55%) | 1.93 | 1.88 - 1.94 | 0.5239 times | Fri 20 December 2024 | 1.93 (-4.46%) | 2.00 | 1.84 - 2.03 | 1.9863 times | Fri 13 December 2024 | 2.02 (-6.48%) | 2.08 | 2.01 - 2.17 | 2.132 times | Thu 05 December 2024 | 2.16 (-8.86%) | 2.04 | 2.03 - 2.16 | 0.0349 times | Tue 26 November 2024 | 2.37 (0%) | 2.35 | 2.35 - 2.39 | 0.1932 times | Tue 26 November 2024 | 2.37 (-0.42%) | 2.36 | 2.34 - 2.39 | 0.3607 times | Fri 22 November 2024 | 2.38 (0%) | 2.37 | 2.36 - 2.42 | 1.1698 times | Fri 15 November 2024 | 2.38 (1.71%) | 2.31 | 2.28 - 2.43 | 1.0974 times | Fri 08 November 2024 | 2.34 (-2.5%) | 2.45 | 2.31 - 2.45 | 1.3511 times | Fri 01 November 2024 | 2.40 (-6.98%) | 2.65 | 2.38 - 2.66 | 1.1363 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 1.78 and 1.93
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.85 (-3.14%) | 1.87 | 1.85 - 2.00 | 0.2181 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 1.1703 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.43 | 2.28 - 2.46 | 1.0729 times | Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 1.4299 times | Mon 30 September 2024 | 2.66 (-4.32%) | 2.80 | 2.56 - 2.90 | 1.4695 times | Fri 30 August 2024 | 2.78 (25.23%) | 2.24 | 2.19 - 2.96 | 1.3085 times | Wed 31 July 2024 | 2.22 (-0.89%) | 2.24 | 2.16 - 2.38 | 1.0595 times | Fri 28 June 2024 | 2.24 (-8.94%) | 2.45 | 2.21 - 2.51 | 0.6728 times | Fri 31 May 2024 | 2.46 (-8.89%) | 2.70 | 2.43 - 2.78 | 0.8444 times | Tue 30 April 2024 | 2.70 (-5.59%) | 2.87 | 2.60 - 2.98 | 0.754 times | Thu 28 March 2024 | 2.86 (2.88%) | 2.81 | 2.76 - 2.92 | 0.5577 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.93 | 1.91 |
| 12 day EMA | 1.93 | 1.95 | 1.95 |
| 20 day EMA | 1.99 | 2.01 | 2.02 |
| 35 day EMA | 2.11 | 2.13 | 2.14 |
| 50 day EMA | 2.25 | 2.27 | 2.28 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.92 | 1.91 |
| 12 day SMA | 1.91 | 1.92 | 1.93 |
| 20 day SMA | 1.97 | 1.98 | 2 |
| 35 day SMA | 2.13 | 2.15 | 2.16 |
| 50 day SMA | 2.25 | 2.27 | 2.28 |
| 100 day SMA | 2.5 | 2.51 | 2.51 |
| 150 day SMA | 2.44 | 2.45 | 2.45 |
| 200 day SMA | 2.51 | 2.51 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.