Login or Join
HomepageBaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 10.11 and 10.3
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.33 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.20 (1.9%) | 10.04 | 10.02 - 10.21 | 1.1694 times | Thu 21 November 2024 | 10.01 (-0.6%) | 10.07 | 10.00 - 10.08 | 1.2065 times | Wed 20 November 2024 | 10.07 (0%) | 10.02 | 9.95 - 10.08 | 1.027 times | Tue 19 November 2024 | 10.07 (0.7%) | 9.96 | 9.95 - 10.11 | 1.2663 times | Mon 18 November 2024 | 10.00 (0.5%) | 10.00 | 9.98 - 10.04 | 0.8895 times | Fri 15 November 2024 | 9.95 (0.61%) | 9.92 | 9.91 - 10.00 | 0.9353 times | Thu 14 November 2024 | 9.89 (-0.7%) | 9.99 | 9.87 - 10.02 | 0.8781 times | Wed 13 November 2024 | 9.96 (2.57%) | 9.70 | 9.70 - 9.98 | 0.9644 times | Tue 12 November 2024 | 9.71 (-0.51%) | 9.75 | 9.66 - 9.76 | 0.8072 times | Mon 11 November 2024 | 9.76 (0.62%) | 9.75 | 9.71 - 9.83 | 0.8564 times | Fri 08 November 2024 | 9.70 (-0.92%) | 9.83 | 9.60 - 9.83 | 1.0299 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 10.08 and 10.34
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.20 (2.51%) | 10.00 | 9.95 - 10.21 | 1.1991 times | Fri 15 November 2024 | 9.95 (2.58%) | 9.75 | 9.66 - 10.02 | 0.958 times | Fri 08 November 2024 | 9.70 (1.15%) | 9.57 | 9.36 - 9.88 | 1.1011 times | Fri 01 November 2024 | 9.59 (-2.34%) | 9.85 | 9.52 - 9.92 | 0.8943 times | Fri 25 October 2024 | 9.82 (0.82%) | 9.76 | 9.69 - 9.89 | 0.8312 times | Fri 18 October 2024 | 9.74 (-0.2%) | 9.79 | 9.68 - 9.87 | 0.8394 times | Fri 11 October 2024 | 9.76 (-0.81%) | 9.84 | 9.60 - 9.84 | 1.2056 times | Fri 04 October 2024 | 9.84 (-0.2%) | 9.83 | 9.67 - 9.87 | 1.0127 times | Fri 27 September 2024 | 9.86 (-0.1%) | 9.87 | 9.75 - 9.91 | 0.9099 times | Fri 20 September 2024 | 9.87 (-0.8%) | 9.94 | 9.84 - 10.00 | 1.0487 times | Fri 13 September 2024 | 9.95 (2.16%) | 9.81 | 9.67 - 9.98 | 1.43 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 9.78 and 10.63
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.20 (5.48%) | 9.67 | 9.36 - 10.21 | 0.6512 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.7833 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9278 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.092 times | Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.8367 times | Fri 28 June 2024 | 9.73 (-3.18%) | 10.10 | 9.44 - 10.27 | 1.1118 times | Fri 31 May 2024 | 10.05 (8.3%) | 9.32 | 9.32 - 10.07 | 0.8824 times | Tue 30 April 2024 | 9.28 (-0.22%) | 9.32 | 9.05 - 9.42 | 0.9704 times | Thu 28 March 2024 | 9.30 (-5.1%) | 9.81 | 8.96 - 9.87 | 1.6821 times | Thu 29 February 2024 | 9.80 (9.13%) | 8.95 | 8.67 - 9.89 | 1.0622 times | Wed 31 January 2024 | 8.98 (4.66%) | 8.56 | 8.55 - 9.23 | 0.9142 times |
Indicator Analysis of BaringsBdc
Please login to view indicator analysis. or View indicator analysis of BaringsBdc BBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10 | 10 |
| 12 day EMA | 9.97 | 9.93 | 9.91 |
| 20 day EMA | 9.9 | 9.87 | 9.85 |
| 35 day EMA | 9.85 | 9.83 | 9.82 |
| 50 day EMA | 9.83 | 9.82 | 9.81 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.02 | 10 |
| 12 day SMA | 9.93 | 9.89 | 9.85 |
| 20 day SMA | 9.82 | 9.81 | 9.8 |
| 35 day SMA | 9.8 | 9.79 | 9.78 |
| 50 day SMA | 9.81 | 9.8 | 9.8 |
| 100 day SMA | 9.88 | 9.88 | 9.88 |
| 150 day SMA | 9.83 | 9.82 | 9.82 |
| 200 day SMA | 9.7 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.