BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.68 and 8.84

Daily Target 18.64
Daily Target 28.72
Daily Target 38.8
Daily Target 48.88
Daily Target 58.96

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 29 April 2025 8.80 (-0.9%) 8.86 8.72 - 8.88 1.2185 times
Mon 28 April 2025 8.88 (0.23%) 8.83 8.82 - 8.94 1.0522 times
Fri 25 April 2025 8.86 (0.34%) 8.85 8.80 - 8.89 1.08 times
Thu 24 April 2025 8.83 (1.85%) 8.71 8.71 - 8.85 1.0052 times
Tue 22 April 2025 8.67 (2%) 8.60 8.56 - 8.67 0.8838 times
Mon 21 April 2025 8.50 (-2.3%) 8.63 8.42 - 8.63 1.3324 times
Thu 17 April 2025 8.70 (1.75%) 8.61 8.57 - 8.71 1.5672 times
Wed 16 April 2025 8.55 (0%) 8.59 8.52 - 8.62 0 times
Wed 16 April 2025 8.55 (0%) 8.59 8.51 - 8.62 1.8608 times
Wed 16 April 2025 8.55 (0%) 8.59 8.52 - 8.62 0 times
Wed 16 April 2025 8.55 (-0.58%) 8.59 8.52 - 8.62 0 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.65 and 8.87

Weekly Target 18.6
Weekly Target 28.7
Weekly Target 38.82
Weekly Target 48.92
Weekly Target 59.04

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 29 April 2025 8.80 (-0.68%) 8.83 8.72 - 8.94 0.409 times
Fri 25 April 2025 8.86 (1.84%) 8.63 8.42 - 8.89 0.7748 times
Thu 17 April 2025 8.70 (1.75%) 8.59 8.52 - 8.71 0.2823 times
Wed 16 April 2025 8.55 (0%) 8.59 8.51 - 8.62 0.3352 times
Wed 16 April 2025 8.55 (0%) 8.59 8.52 - 8.62 0 times
Wed 16 April 2025 8.55 (2.15%) 8.47 8.34 - 8.63 0.7525 times
Fri 11 April 2025 8.37 (-3.35%) 8.30 7.66 - 8.62 3.1754 times
Fri 04 April 2025 8.66 (-9.89%) 9.56 8.61 - 9.58 2.0937 times
Fri 28 March 2025 9.61 (0.21%) 9.61 9.54 - 9.68 0.7488 times
Fri 21 March 2025 9.59 (2.35%) 9.39 9.35 - 9.65 1.4283 times
Fri 14 March 2025 9.37 (-4%) 9.73 8.95 - 9.80 3.1765 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.28 and 9.19

Monthly Target 16.77
Monthly Target 27.78
Monthly Target 38.6766666666667
Monthly Target 49.69
Monthly Target 510.59

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 29 April 2025 8.80 (-7.76%) 9.52 7.66 - 9.57 1.273 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.3615 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.1911 times
Fri 31 January 2025 10.12 (5.75%) 9.62 9.27 - 10.16 0.8774 times
Tue 31 December 2024 9.57 (-6.27%) 10.37 9.23 - 10.37 1.0211 times
Tue 26 November 2024 10.21 (5.58%) 9.67 9.36 - 10.27 0.7634 times
Thu 31 October 2024 9.67 (-1.33%) 9.82 9.60 - 9.92 0.7559 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 0.8953 times
Fri 30 August 2024 10.05 (0.1%) 10.09 9.15 - 10.18 1.0538 times
Wed 31 July 2024 10.04 (3.19%) 9.75 9.65 - 10.24 0.8074 times
Fri 28 June 2024 9.73 (-3.18%) 10.10 9.44 - 10.27 1.0729 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.67
20 day DMA 8.58
35 day DMA 8.97
50 day DMA 9.34
100 day DMA 9.55
150 day DMA 9.64
200 day DMA 9.72

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.798.74
12 day EMA8.728.718.68
20 day EMA8.788.788.77
35 day EMA9.039.049.05
50 day EMA9.379.399.41

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.758.71
12 day SMA8.678.648.6
20 day SMA8.588.618.64
35 day SMA8.9799.02
50 day SMA9.349.379.4
100 day SMA9.559.569.58
150 day SMA9.649.659.66
200 day SMA9.729.729.73
Back to top | Use Dark Theme