BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.8 and 9.92

Daily Target 19.7
Daily Target 29.77
Daily Target 39.82
Daily Target 49.89
Daily Target 59.94

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 04 October 2024 9.84 (1.34%) 9.75 9.75 - 9.87 0.9392 times
Thu 03 October 2024 9.71 (-0.1%) 9.70 9.67 - 9.75 1.0306 times
Wed 02 October 2024 9.72 (0.21%) 9.67 9.67 - 9.79 1.0191 times
Tue 01 October 2024 9.70 (-1.02%) 9.82 9.68 - 9.82 1.0808 times
Mon 30 September 2024 9.80 (-0.61%) 9.83 9.78 - 9.86 1.1977 times
Fri 27 September 2024 9.86 (0.31%) 9.82 9.78 - 9.90 0.9894 times
Thu 26 September 2024 9.83 (0.82%) 9.80 9.80 - 9.87 0.812 times
Wed 25 September 2024 9.75 (-0.61%) 9.79 9.75 - 9.81 1.1405 times
Tue 24 September 2024 9.81 (-0.71%) 9.87 9.80 - 9.91 1.0267 times
Mon 23 September 2024 9.88 (0.1%) 9.87 9.85 - 9.90 0.7641 times
Fri 20 September 2024 9.87 (-0.9%) 9.92 9.84 - 9.94 1.2524 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.76 and 9.96

Weekly Target 19.59
Weekly Target 29.72
Weekly Target 39.7933333333333
Weekly Target 49.92
Weekly Target 59.99

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 04 October 2024 9.84 (-0.2%) 9.83 9.67 - 9.87 0.9037 times
Fri 27 September 2024 9.86 (-0.1%) 9.87 9.75 - 9.91 0.812 times
Fri 20 September 2024 9.87 (-0.8%) 9.94 9.84 - 10.00 0.9359 times
Fri 13 September 2024 9.95 (2.16%) 9.81 9.67 - 9.98 1.2761 times
Fri 06 September 2024 9.74 (-3.08%) 10.00 9.66 - 10.15 1.279 times
Fri 30 August 2024 10.05 (0%) 10.07 10.01 - 10.12 0.2106 times
Fri 30 August 2024 10.05 (-0.5%) 10.16 9.97 - 10.16 1.0912 times
Fri 23 August 2024 10.10 (1.3%) 10.00 9.94 - 10.11 1.0775 times
Fri 16 August 2024 9.97 (0%) 10.00 9.75 - 10.06 0.9743 times
Fri 09 August 2024 9.97 (2.15%) 9.50 9.15 - 10.18 1.4398 times
Fri 02 August 2024 9.76 (-3.75%) 10.19 9.76 - 10.20 1.0991 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 9.76 and 9.96

Monthly Target 19.59
Monthly Target 29.72
Monthly Target 39.7933333333333
Monthly Target 49.92
Monthly Target 59.99

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 04 October 2024 9.84 (0.41%) 9.82 9.67 - 9.87 0.1493 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 0.9641 times
Fri 30 August 2024 10.05 (0.1%) 10.09 9.15 - 10.18 1.1347 times
Wed 31 July 2024 10.04 (3.19%) 9.75 9.65 - 10.24 0.8694 times
Fri 28 June 2024 9.73 (-3.18%) 10.10 9.44 - 10.27 1.1553 times
Fri 31 May 2024 10.05 (8.3%) 9.32 9.32 - 10.07 0.917 times
Tue 30 April 2024 9.28 (-0.22%) 9.32 9.05 - 9.42 1.0084 times
Thu 28 March 2024 9.30 (-5.1%) 9.81 8.96 - 9.87 1.748 times
Thu 29 February 2024 9.80 (9.13%) 8.95 8.67 - 9.89 1.1038 times
Wed 31 January 2024 8.98 (4.66%) 8.56 8.55 - 9.23 0.95 times
Fri 29 December 2023 8.58 (-4.88%) 9.04 8.55 - 9.13 1.803 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.81
20 day DMA 9.83
35 day DMA 9.9
50 day DMA 9.88
100 day DMA 9.88
150 day DMA 9.7
200 day DMA 9.54

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.749.76
12 day EMA9.89.799.81
20 day EMA9.839.839.84
35 day EMA9.859.859.86
50 day EMA9.889.889.89

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.769.78
12 day SMA9.819.819.83
20 day SMA9.839.829.83
35 day SMA9.99.99.91
50 day SMA9.889.899.89
100 day SMA9.889.889.88
150 day SMA9.79.79.7
200 day SMA9.549.539.53
Back to top | Use Dark Theme