Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 9.04 and 9.37
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.42 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.20 (3.95%) | 8.87 | 8.87 - 9.20 | 2.472 times | Thu 19 December 2024 | 8.85 (-1.12%) | 8.95 | 8.85 - 8.95 | 0.4306 times | Wed 18 December 2024 | 8.95 (3.95%) | 8.77 | 8.71 - 9.21 | 0.8532 times | Tue 17 December 2024 | 8.61 (0.12%) | 9.00 | 8.61 - 9.00 | 0.2696 times | Mon 16 December 2024 | 8.60 (-7.13%) | 8.56 | 8.56 - 8.76 | 0.5548 times | Fri 13 December 2024 | 9.26 (0.22%) | 9.23 | 9.23 - 9.26 | 0.2549 times | Thu 12 December 2024 | 9.24 (-0.11%) | 8.45 | 8.36 - 9.24 | 1.3136 times | Tue 10 December 2024 | 9.25 (8.82%) | 8.61 | 8.61 - 9.29 | 0.4081 times | Mon 09 December 2024 | 8.50 (-4.17%) | 8.78 | 8.35 - 8.78 | 0.9921 times | Tue 26 November 2024 | 8.87 (0%) | 9.26 | 8.63 - 9.31 | 2.4511 times | Tue 26 November 2024 | 8.87 (-4.11%) | 9.26 | 8.63 - 9.31 | 2.4511 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 8.88 and 9.53
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.20 (-0.65%) | 8.56 | 8.56 - 9.21 | 0.6575 times | Fri 13 December 2024 | 9.26 (4.4%) | 8.78 | 8.35 - 9.29 | 0.4261 times | Tue 26 November 2024 | 8.87 (0%) | 9.26 | 8.63 - 9.31 | 0.3519 times | Tue 26 November 2024 | 8.87 (9.51%) | 8.15 | 8.15 - 9.31 | 0.5678 times | Fri 22 November 2024 | 8.10 (-3.57%) | 7.91 | 7.77 - 8.76 | 1.5554 times | Fri 15 November 2024 | 8.40 (-3.45%) | 7.66 | 7.66 - 8.80 | 0.5278 times | Fri 08 November 2024 | 8.70 (-30.62%) | 12.35 | 8.55 - 12.54 | 0.9876 times | Fri 01 November 2024 | 12.54 (-5.79%) | 13.00 | 12.01 - 13.64 | 0.8317 times | Fri 25 October 2024 | 13.31 (3.18%) | 13.00 | 12.00 - 14.95 | 2.9148 times | Fri 18 October 2024 | 12.90 (1.42%) | 12.90 | 11.72 - 13.07 | 1.1795 times | Fri 11 October 2024 | 12.72 (-1.32%) | 12.29 | 12.17 - 13.02 | 1.7233 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 8.78 and 9.72
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.20 (3.72%) | 8.78 | 8.35 - 9.29 | 0.0514 times | Tue 26 November 2024 | 8.87 (-29.49%) | 12.51 | 7.66 - 12.96 | 0.1977 times | Thu 31 October 2024 | 12.58 (16.81%) | 10.95 | 10.60 - 14.95 | 0.4653 times | Mon 30 September 2024 | 10.77 (1665.57%) | 0.61 | 0.47 - 11.84 | 2.5016 times | Fri 30 August 2024 | 0.61 (0%) | 0.61 | 0.42 - 0.72 | 2.8755 times | Wed 31 July 2024 | 0.61 (-7.58%) | 0.64 | 0.58 - 0.70 | 0.9028 times | Fri 28 June 2024 | 0.66 (1.54%) | 0.65 | 0.62 - 0.72 | 0.4513 times | Fri 31 May 2024 | 0.65 (-4.41%) | 0.71 | 0.63 - 0.76 | 0.7231 times | Tue 30 April 2024 | 0.68 (-12.82%) | 0.79 | 0.67 - 0.83 | 1.3346 times | Thu 28 March 2024 | 0.78 (-10.34%) | 0.90 | 0.78 - 0.91 | 0.4966 times | Thu 29 February 2024 | 0.87 (-2.25%) | 0.94 | 0.80 - 0.94 | 0.7825 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.66 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.79 |
| 100 day DMA | 6.2 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.86 | 8.86 |
| 12 day EMA | 8.94 | 8.89 | 8.9 |
| 20 day EMA | 9.14 | 9.13 | 9.16 |
| 35 day EMA | 9.78 | 9.81 | 9.87 |
| 50 day EMA | 10.59 | 10.65 | 10.72 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.85 | 8.93 |
| 12 day SMA | 8.95 | 8.86 | 8.8 |
| 20 day SMA | 8.66 | 8.62 | 8.62 |
| 35 day SMA | 10.01 | 10.13 | 10.25 |
| 50 day SMA | 10.79 | 10.82 | 10.87 |
| 100 day SMA | 6.2 | 6.11 | 6.03 |
| 150 day SMA | 4.35 | 4.3 | 4.24 |
| 200 day SMA | 3.46 | 3.42 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.