Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 158.05 and 159.88
| Daily Target 1 | 156.52 |
| Daily Target 2 | 157.74 |
| Daily Target 3 | 158.35 |
| Daily Target 4 | 159.57 |
| Daily Target 5 | 160.18 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 158.96 (0.41%) | 158.42 | 157.13 - 158.96 | 0.7887 times | Mon 23 December 2024 | 158.31 (-0.16%) | 157.03 | 156.41 - 158.31 | 2.0757 times | Fri 20 December 2024 | 158.56 (1.28%) | 157.08 | 157.08 - 159.62 | 2.0038 times | Thu 19 December 2024 | 156.55 (-1.15%) | 156.90 | 154.37 - 157.11 | 1.3215 times | Wed 18 December 2024 | 158.37 (-3.53%) | 164.11 | 158.37 - 164.11 | 0.7709 times | Tue 17 December 2024 | 164.17 (0.43%) | 162.72 | 162.72 - 165.11 | 1.0062 times | Mon 16 December 2024 | 163.47 (0.03%) | 163.26 | 163.26 - 165.29 | 0.6946 times | Fri 13 December 2024 | 163.42 (-0.67%) | 163.56 | 163.23 - 163.56 | 0.2836 times | Thu 12 December 2024 | 164.53 (-1%) | 165.27 | 164.53 - 165.82 | 0.5908 times | Wed 11 December 2024 | 166.19 (0.05%) | 165.95 | 165.95 - 167.44 | 0.4641 times | Tue 10 December 2024 | 166.11 (-1.15%) | 167.79 | 165.93 - 167.79 | 0.4235 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 157.69 and 160.24
| Weekly Target 1 | 155.56 |
| Weekly Target 2 | 157.26 |
| Weekly Target 3 | 158.11 |
| Weekly Target 4 | 159.81 |
| Weekly Target 5 | 160.66 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 158.96 (0.25%) | 157.03 | 156.41 - 158.96 | 1.2709 times | Fri 20 December 2024 | 158.56 (-2.97%) | 163.26 | 154.37 - 165.29 | 2.572 times | Fri 13 December 2024 | 163.42 (-1.22%) | 167.70 | 163.23 - 168.58 | 0.93 times | Tue 26 November 2024 | 165.44 (0%) | 162.96 | 161.95 - 165.44 | 0.3154 times | Tue 26 November 2024 | 165.44 (0.9%) | 166.29 | 161.95 - 166.68 | 0.6002 times | Fri 22 November 2024 | 163.97 (3.84%) | 157.70 | 156.36 - 164.34 | 1.4882 times | Fri 15 November 2024 | 157.91 (-9.71%) | 174.65 | 157.68 - 175.28 | 1.3994 times | Fri 08 November 2024 | 174.89 (2.39%) | 171.16 | 170.24 - 175.00 | 0.4501 times | Fri 01 November 2024 | 170.81 (-0.08%) | 172.02 | 169.61 - 172.80 | 0.5144 times | Fri 25 October 2024 | 170.95 (-3.62%) | 177.02 | 170.87 - 177.02 | 0.4593 times | Fri 18 October 2024 | 177.37 (-0.31%) | 176.99 | 176.98 - 178.95 | 0.5206 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 149.56 and 163.77
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 160.63666666667 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 158.96 (-3.92%) | 167.70 | 154.37 - 168.58 | 1.1833 times | Tue 26 November 2024 | 165.44 (-2.47%) | 170.03 | 156.36 - 175.28 | 1.0757 times | Thu 31 October 2024 | 169.63 (-4.37%) | 177.28 | 169.61 - 178.95 | 0.6195 times | Mon 30 September 2024 | 177.39 (-2.06%) | 180.39 | 173.46 - 183.21 | 0.6422 times | Fri 30 August 2024 | 181.13 (0.42%) | 179.65 | 171.08 - 183.64 | 1.0137 times | Wed 31 July 2024 | 180.37 (7.1%) | 170.56 | 166.55 - 182.14 | 0.9781 times | Fri 28 June 2024 | 168.41 (2.32%) | 165.04 | 163.78 - 173.49 | 1.0294 times | Fri 31 May 2024 | 164.59 (5.48%) | 156.20 | 155.68 - 170.33 | 0.8717 times | Tue 30 April 2024 | 156.04 (-6.19%) | 165.55 | 151.35 - 166.16 | 1.6064 times | Thu 28 March 2024 | 166.33 (2.21%) | 163.90 | 162.48 - 167.61 | 0.9801 times | Thu 29 February 2024 | 162.74 (-1.67%) | 165.87 | 158.16 - 167.42 | 0.9345 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 162.22 |
| 20 day DMA | 162.28 |
| 35 day DMA | 165.8 |
| 50 day DMA | 168.68 |
| 100 day DMA | 173.63 |
| 150 day DMA | 172.44 |
| 200 day DMA | 169.74 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.19 | 159.3 | 159.79 |
| 12 day EMA | 161.08 | 161.47 | 162.04 |
| 20 day EMA | 162.73 | 163.13 | 163.64 |
| 35 day EMA | 165.55 | 165.94 | 166.39 |
| 50 day EMA | 168.24 | 168.62 | 169.04 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 159.19 | 160.22 |
| 12 day SMA | 162.22 | 162.76 | 163.36 |
| 20 day SMA | 162.28 | 162.23 | 162.57 |
| 35 day SMA | 165.8 | 166.14 | 166.5 |
| 50 day SMA | 168.68 | 169.01 | 169.33 |
| 100 day SMA | 173.63 | 173.83 | 174.02 |
| 150 day SMA | 172.44 | 172.5 | 172.56 |
| 200 day SMA | 169.74 | 169.77 | 169.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.