Login or Join
HomepageBalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 16.12 and 16.36
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.4 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 16.22 (0.87%) | 16.11 | 16.01 - 16.25 | 1.3201 times |
| Mon 28 April 2025 | 16.08 (0.19%) | 16.00 | 15.97 - 16.14 | 1.3245 times |
| Fri 25 April 2025 | 16.05 (0.25%) | 16.03 | 15.95 - 16.15 | 1.2605 times |
| Thu 24 April 2025 | 16.01 (2.04%) | 16.00 | 15.92 - 16.03 | 1.451 times |
| Tue 22 April 2025 | 15.69 (0.38%) | 15.75 | 15.65 - 15.81 | 1.3027 times |
| Mon 21 April 2025 | 15.63 (-0.89%) | 15.70 | 15.63 - 15.76 | 1.8857 times |
| Thu 17 April 2025 | 15.77 (-0.25%) | 15.73 | 15.73 - 15.83 | 1.4555 times |
| Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
| Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
| Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
| Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 1.6651 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.1 and 16.38
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 16.22 (1.06%) | 16.00 | 15.97 - 16.25 | 0.4697 times |
| Fri 25 April 2025 | 16.05 (1.78%) | 15.70 | 15.63 - 16.15 | 1.0478 times |
| Thu 17 April 2025 | 15.77 (-0.25%) | 15.79 | 15.73 - 15.94 | 0.2585 times |
| Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
| Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
| Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0.2957 times |
| Wed 16 April 2025 | 15.81 (0.83%) | 15.73 | 15.67 - 15.94 | 0.7958 times |
| Fri 11 April 2025 | 15.68 (-3.63%) | 16.05 | 15.37 - 16.13 | 4.005 times |
| Fri 04 April 2025 | 16.27 (-1.81%) | 16.70 | 16.25 - 16.84 | 2.4713 times |
| Fri 28 March 2025 | 16.57 (-0.84%) | 16.68 | 16.47 - 16.68 | 0.6563 times |
| Fri 21 March 2025 | 16.71 (1.03%) | 16.55 | 16.50 - 16.74 | 1.425 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.06 and 16.53
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 16.22 (-2.76%) | 16.71 | 15.37 - 16.84 | 0.7607 times |
| Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5102 times |
| Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.5689 times |
| Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.7025 times |
| Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.033 times |
| Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 0.9917 times |
| Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.5624 times |
| Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.312 times |
| Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.1882 times |
| Wed 31 July 2024 | 17.04 (4.22%) | 16.24 | 16.00 - 17.04 | 1.3705 times |
| Fri 28 June 2024 | 16.35 (3.55%) | 15.80 | 15.75 - 16.43 | 0.9491 times |
Indicator Analysis of BalckrockTaxable
Please login to view indicator analysis. or View indicator analysis of BalckrockTaxable BBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.96 | 15.9 |
| 12 day EMA | 15.97 | 15.92 | 15.89 |
| 20 day EMA | 16 | 15.98 | 15.97 |
| 35 day EMA | 16.13 | 16.12 | 16.12 |
| 50 day EMA | 16.33 | 16.33 | 16.34 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.89 | 15.83 |
| 12 day SMA | 15.88 | 15.84 | 15.82 |
| 20 day SMA | 15.87 | 15.89 | 15.92 |
| 35 day SMA | 16.18 | 16.19 | 16.21 |
| 50 day SMA | 16.34 | 16.34 | 16.35 |
| 100 day SMA | 16.36 | 16.37 | 16.38 |
| 150 day SMA | 16.56 | 16.57 | 16.58 |
| 200 day SMA | 16.77 | 16.78 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.