Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 42.65 and 44.59
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 45.11 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.04 (0.65%) | 42.26 | 42.26 - 44.20 | 2.6538 times | Thu 19 December 2024 | 42.76 (1.09%) | 42.57 | 42.00 - 43.38 | 1.2176 times | Wed 18 December 2024 | 42.30 (-2.44%) | 43.41 | 42.00 - 43.91 | 1.1486 times | Tue 17 December 2024 | 43.36 (-0.76%) | 43.50 | 42.79 - 43.98 | 0.7383 times | Mon 16 December 2024 | 43.69 (0.28%) | 43.55 | 42.93 - 44.02 | 0.8494 times | Fri 13 December 2024 | 43.57 (0.65%) | 43.19 | 42.32 - 43.60 | 0.5418 times | Thu 12 December 2024 | 43.29 (-0.62%) | 43.55 | 43.25 - 43.81 | 0.5065 times | Wed 11 December 2024 | 43.56 (0.6%) | 43.70 | 43.15 - 44.07 | 0.808 times | Tue 10 December 2024 | 43.30 (1.48%) | 42.67 | 42.35 - 43.51 | 0.7515 times | Mon 09 December 2024 | 42.67 (-1.89%) | 43.65 | 42.46 - 43.96 | 0.7845 times | Tue 26 November 2024 | 43.49 (0%) | 43.19 | 42.71 - 43.49 | 2.3417 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 41.42 and 43.62
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.04 (-1.22%) | 43.55 | 42.00 - 44.20 | 1.4948 times | Fri 13 December 2024 | 43.57 (0.18%) | 43.65 | 42.32 - 44.07 | 0.7674 times | Tue 26 November 2024 | 43.49 (0%) | 43.19 | 42.71 - 43.49 | 0.5298 times | Tue 26 November 2024 | 43.49 (1.71%) | 43.06 | 42.71 - 43.75 | 0.7146 times | Fri 22 November 2024 | 42.76 (2.99%) | 41.61 | 40.86 - 42.84 | 1.3 times | Fri 15 November 2024 | 41.52 (0.36%) | 41.86 | 41.20 - 43.30 | 1.4286 times | Fri 08 November 2024 | 41.37 (14%) | 36.32 | 36.24 - 41.48 | 1.5986 times | Fri 01 November 2024 | 36.29 (1.09%) | 36.16 | 35.93 - 37.49 | 0.9381 times | Fri 25 October 2024 | 35.90 (-4.34%) | 37.43 | 35.81 - 37.49 | 0.5835 times | Fri 18 October 2024 | 37.53 (1.32%) | 37.05 | 37.04 - 38.07 | 0.6446 times | Fri 11 October 2024 | 37.04 (0.41%) | 36.56 | 36.16 - 37.31 | 0.5625 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 41.42 and 43.62
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.04 (-1.03%) | 43.65 | 42.00 - 44.20 | 0.6543 times | Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.6571 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.8953 times | Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.3872 times | Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.7996 times | Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.6707 times | Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 0.9636 times | Fri 31 May 2024 | 132.34 (8.92%) | 121.99 | 113.67 - 132.90 | 0.3376 times | Tue 30 April 2024 | 121.50 (-4.12%) | 126.71 | 118.78 - 126.75 | 0.3042 times | Thu 28 March 2024 | 126.72 (3.88%) | 121.21 | 117.12 - 127.39 | 0.3304 times | Thu 29 February 2024 | 121.99 (8.66%) | 113.15 | 108.22 - 130.00 | 0.2702 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 43.21 |
| 20 day DMA | 42.79 |
| 35 day DMA | 41.05 |
| 50 day DMA | 39.84 |
| 100 day DMA | 37.87 |
| 150 day DMA | 53.78 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.95 | 43.05 |
| 12 day EMA | 42.93 | 42.91 | 42.94 |
| 20 day EMA | 42.46 | 42.4 | 42.36 |
| 35 day EMA | 41.26 | 41.16 | 41.07 |
| 50 day EMA | 39.92 | 39.79 | 39.67 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.14 | 43.24 |
| 12 day SMA | 43.21 | 43.24 | 43.24 |
| 20 day SMA | 42.79 | 42.76 | 42.76 |
| 35 day SMA | 41.05 | 40.86 | 40.69 |
| 50 day SMA | 39.84 | 39.71 | 39.6 |
| 100 day SMA | 37.87 | 37.79 | 37.72 |
| 150 day SMA | 53.78 | 54.33 | 54.88 |
| 200 day SMA | 70.91 | 71.29 | 71.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.