Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 40.76 and 41.6
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.443333333333 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.28 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.21 (-0.89%) | 41.88 | 41.14 - 41.98 | 0.7716 times |
| Mon 24 March 2025 | 41.58 (1.86%) | 41.32 | 41.18 - 41.83 | 0.8175 times |
| Fri 21 March 2025 | 40.82 (-0.39%) | 40.92 | 40.15 - 40.96 | 1.6661 times |
| Thu 20 March 2025 | 40.98 (-0.29%) | 40.83 | 40.73 - 41.10 | 0.8528 times |
| Wed 19 March 2025 | 41.10 (3.11%) | 39.92 | 39.92 - 41.13 | 1.1969 times |
| Tue 18 March 2025 | 39.86 (0.18%) | 39.54 | 39.47 - 40.10 | 1.1574 times |
| Mon 17 March 2025 | 39.79 (-0.1%) | 39.75 | 39.00 - 40.00 | 0.6712 times |
| Fri 14 March 2025 | 39.83 (0.61%) | 40.05 | 39.82 - 40.41 | 1.0867 times |
| Thu 13 March 2025 | 39.59 (-0.55%) | 39.85 | 39.32 - 39.91 | 0.6776 times |
| Wed 12 March 2025 | 39.81 (0.63%) | 39.71 | 39.28 - 39.97 | 1.1022 times |
| Tue 11 March 2025 | 39.56 (1.15%) | 39.19 | 38.82 - 39.84 | 1.0923 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 40.76 and 41.6
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.21 (0.96%) | 41.32 | 41.14 - 41.98 | 0.4079 times |
| Fri 21 March 2025 | 40.82 (2.49%) | 39.75 | 39.00 - 41.13 | 1.4233 times |
| Fri 14 March 2025 | 39.83 (-0.15%) | 39.29 | 38.82 - 40.41 | 1.321 times |
| Fri 07 March 2025 | 39.89 (-0.89%) | 40.20 | 38.78 - 40.62 | 1.2794 times |
| Fri 28 February 2025 | 40.25 (0.27%) | 40.27 | 38.72 - 41.14 | 1.5217 times |
| Fri 21 February 2025 | 40.14 (-4.68%) | 41.99 | 39.96 - 42.50 | 0.9607 times |
| Fri 14 February 2025 | 42.11 (-0.64%) | 42.37 | 41.85 - 43.19 | 1.0707 times |
| Fri 07 February 2025 | 42.38 (-2.19%) | 42.64 | 42.38 - 43.87 | 0.769 times |
| Fri 31 January 2025 | 43.33 (-0.48%) | 43.38 | 42.95 - 44.36 | 0.6682 times |
| Fri 24 January 2025 | 43.54 (-0.73%) | 44.28 | 43.41 - 44.85 | 0.578 times |
| Fri 17 January 2025 | 43.86 (0%) | 44.37 | 43.43 - 44.97 | 0.2318 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 40 and 43.2
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.21 (2.39%) | 40.20 | 38.78 - 41.98 | 0.9472 times |
| Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.9238 times |
| Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.694 times |
| Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.7087 times |
| Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.3311 times |
| Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.7192 times |
| Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.1143 times |
| Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.4456 times |
| Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.3421 times |
| Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 0.774 times |
| Fri 31 May 2024 | 132.34 (8.92%) | 121.99 | 113.67 - 132.90 | 0.2712 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.9 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.54 |
| 150 day DMA | 39.81 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.92 | 40.59 |
| 12 day EMA | 40.59 | 40.48 | 40.28 |
| 20 day EMA | 40.57 | 40.5 | 40.39 |
| 35 day EMA | 41 | 40.99 | 40.96 |
| 50 day EMA | 41.64 | 41.66 | 41.66 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.87 | 40.51 |
| 12 day SMA | 40.27 | 40.16 | 39.98 |
| 20 day SMA | 40.1 | 40.05 | 39.98 |
| 35 day SMA | 40.9 | 40.94 | 40.99 |
| 50 day SMA | 41.7 | 41.71 | 41.71 |
| 100 day SMA | 41.54 | 41.5 | 41.45 |
| 150 day SMA | 39.81 | 39.77 | 39.73 |
| 200 day SMA | 44.82 | 45.28 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.