Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 11.6 and 11.8
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.95 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.75 (1.91%) | 11.78 | 11.65 - 11.85 | 1.9776 times | Wed 29 January 2025 | 11.53 (0.44%) | 11.48 | 11.43 - 11.60 | 0.5587 times | Tue 28 January 2025 | 11.48 (0.53%) | 11.45 | 11.34 - 11.49 | 0.8967 times | Mon 27 January 2025 | 11.42 (1.87%) | 11.37 | 11.29 - 11.42 | 1.2705 times | Fri 24 January 2025 | 11.21 (0.45%) | 11.22 | 11.20 - 11.31 | 0.5359 times | Thu 23 January 2025 | 11.16 (3.62%) | 10.95 | 10.94 - 11.17 | 0.9525 times | Wed 22 January 2025 | 10.77 (-1.73%) | 10.81 | 10.73 - 10.87 | 0.8689 times | Tue 21 January 2025 | 10.96 (2.53%) | 10.80 | 10.75 - 10.98 | 1.0288 times | Fri 17 January 2025 | 10.69 (0%) | 10.67 | 10.60 - 10.80 | 0.9551 times | Fri 17 January 2025 | 10.69 (0%) | 10.67 | 10.60 - 10.80 | 0.9551 times | Thu 16 January 2025 | 10.69 (-0.83%) | 10.69 | 10.61 - 10.74 | 0.5086 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 11.52 and 12.08
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.75 (4.82%) | 11.37 | 11.29 - 11.85 | 1.6563 times | Fri 24 January 2025 | 11.21 (4.86%) | 10.80 | 10.73 - 11.31 | 1.1924 times | Fri 17 January 2025 | 10.69 (0%) | 10.67 | 10.60 - 10.80 | 0.3363 times | Fri 17 January 2025 | 10.69 (5.74%) | 10.34 | 10.33 - 10.83 | 1.9307 times | Fri 10 January 2025 | 10.11 (-0.59%) | 10.16 | 10.03 - 10.30 | 0.458 times | Wed 08 January 2025 | 10.17 (5.72%) | 9.88 | 9.85 - 10.30 | 0.5275 times | Fri 03 January 2025 | 9.62 (-0.72%) | 9.72 | 9.44 - 9.80 | 0.7471 times | Fri 27 December 2024 | 9.69 (0.1%) | 9.60 | 9.57 - 9.82 | 0.7262 times | Fri 20 December 2024 | 9.68 (-5%) | 10.23 | 9.51 - 10.31 | 1.3769 times | Fri 13 December 2024 | 10.19 (0.69%) | 10.15 | 9.92 - 10.21 | 1.0486 times | Thu 05 December 2024 | 10.12 (8.12%) | 9.54 | 9.53 - 10.14 | 0.0777 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 10.6 and 13.01
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.75 (20.88%) | 9.45 | 9.44 - 11.85 | 1.3772 times | Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.7622 times | Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 1.0769 times | Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.8595 times | Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.8564 times | Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 0.9776 times | Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.767 times | Fri 28 June 2024 | 10.03 (-8.07%) | 10.81 | 9.48 - 10.86 | 0.7725 times | Fri 31 May 2024 | 10.91 (1.87%) | 10.62 | 10.18 - 11.20 | 1.2208 times | Tue 30 April 2024 | 10.71 (-9.54%) | 11.90 | 10.50 - 12.20 | 1.3299 times | Thu 28 March 2024 | 11.84 (18.99%) | 10.17 | 10.06 - 12.00 | 1.0007 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.34 | 11.25 |
| 12 day EMA | 11.14 | 11.03 | 10.94 |
| 20 day EMA | 10.86 | 10.77 | 10.69 |
| 35 day EMA | 10.53 | 10.46 | 10.4 |
| 50 day EMA | 10.24 | 10.18 | 10.13 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.36 | 11.21 |
| 12 day SMA | 11.09 | 11.01 | 10.93 |
| 20 day SMA | 10.74 | 10.62 | 10.53 |
| 35 day SMA | 10.34 | 10.29 | 10.25 |
| 50 day SMA | 10.16 | 10.11 | 10.07 |
| 100 day SMA | 10.17 | 10.16 | 10.14 |
| 150 day SMA | 10.23 | 10.22 | 10.21 |
| 200 day SMA | 10.33 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.