Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 42.76 and 45.35
| Daily Target 1 | 40.69 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 43.276666666667 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.87 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.78 (2.43%) | 41.73 | 41.73 - 44.32 | 1.0692 times | Thu 19 December 2024 | 42.74 (-0.84%) | 43.16 | 41.65 - 43.80 | 0.8598 times | Wed 18 December 2024 | 43.10 (-0.76%) | 43.69 | 43.10 - 44.41 | 1.2983 times | Tue 17 December 2024 | 43.43 (0.7%) | 43.21 | 42.64 - 44.15 | 0.6188 times | Mon 16 December 2024 | 43.13 (5.14%) | 41.09 | 41.01 - 44.00 | 0.7684 times | Fri 13 December 2024 | 41.02 (-1.18%) | 41.71 | 40.93 - 42.62 | 0.5906 times | Thu 12 December 2024 | 41.51 (-2.33%) | 42.36 | 41.16 - 42.36 | 0.9099 times | Wed 11 December 2024 | 42.50 (2.81%) | 41.45 | 41.42 - 43.09 | 1.4878 times | Tue 10 December 2024 | 41.34 (1.95%) | 40.76 | 40.11 - 41.72 | 0.8528 times | Mon 09 December 2024 | 40.55 (-4.16%) | 41.20 | 39.66 - 42.60 | 1.5444 times | Thu 05 December 2024 | 42.31 (10.21%) | 40.07 | 40.07 - 43.74 | 0.3319 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 42.4 and 45.8
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.78 (6.73%) | 41.09 | 41.01 - 44.41 | 1.6982 times | Fri 13 December 2024 | 41.02 (-3.05%) | 41.20 | 39.66 - 43.09 | 1.982 times | Thu 05 December 2024 | 42.31 (11.55%) | 38.43 | 37.83 - 43.74 | 0.1387 times | Tue 26 November 2024 | 37.93 (0%) | 37.92 | 36.75 - 38.34 | 0.2221 times | Tue 26 November 2024 | 37.93 (-0.68%) | 39.01 | 36.75 - 39.90 | 0.5806 times | Fri 22 November 2024 | 38.19 (5.26%) | 36.53 | 35.19 - 38.33 | 1.131 times | Fri 15 November 2024 | 36.28 (-1.41%) | 37.38 | 36.25 - 39.75 | 1.1839 times | Fri 08 November 2024 | 36.80 (-3.34%) | 37.91 | 36.75 - 40.13 | 1.327 times | Fri 01 November 2024 | 38.07 (2.59%) | 37.35 | 37.19 - 39.42 | 0.9769 times | Fri 25 October 2024 | 37.11 (-3.98%) | 38.71 | 36.41 - 38.71 | 0.7596 times | Fri 18 October 2024 | 38.65 (10.4%) | 35.15 | 34.88 - 38.69 | 1.3297 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 40.81 and 47.39
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.78 (15.42%) | 38.43 | 37.83 - 44.41 | 0.7363 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.8966 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9888 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.375 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.2373 times | Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.9784 times | Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.8281 times | Fri 31 May 2024 | 27.07 (-10.25%) | 30.17 | 26.77 - 32.47 | 1.0516 times | Tue 30 April 2024 | 30.16 (0.97%) | 29.90 | 27.32 - 30.86 | 0.7154 times | Thu 28 March 2024 | 29.87 (24.77%) | 23.90 | 23.22 - 30.40 | 1.1925 times | Thu 29 February 2024 | 23.94 (6.26%) | 22.61 | 21.60 - 24.51 | 0.7354 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 41.98 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.38 |
| 100 day DMA | 34.15 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.65 | 42.6 |
| 12 day EMA | 41.91 | 41.57 | 41.36 |
| 20 day EMA | 40.88 | 40.58 | 40.35 |
| 35 day EMA | 39.6 | 39.35 | 39.15 |
| 50 day EMA | 38.5 | 38.28 | 38.1 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.68 | 42.44 |
| 12 day SMA | 41.98 | 41.54 | 41.14 |
| 20 day SMA | 40.22 | 39.89 | 39.56 |
| 35 day SMA | 39.12 | 38.98 | 38.82 |
| 50 day SMA | 38.38 | 38.2 | 38.06 |
| 100 day SMA | 34.15 | 33.98 | 33.82 |
| 150 day SMA | 31.58 | 31.49 | 31.4 |
| 200 day SMA | 30.85 | 30.75 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.