Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 81.2 and 82.96
| Daily Target 1 | 79.74 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 81.496666666667 |
| Daily Target 4 | 82.66 |
| Daily Target 5 | 83.26 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 82.07 (0.43%) | 80.98 | 80.33 - 82.09 | 0.7641 times | Wed 02 October 2024 | 81.72 (-0.85%) | 81.82 | 80.94 - 82.29 | 0.6168 times | Tue 01 October 2024 | 82.42 (-1.67%) | 83.61 | 81.56 - 83.61 | 0.6055 times | Mon 30 September 2024 | 83.82 (-0.84%) | 84.04 | 83.37 - 85.08 | 0.7852 times | Fri 27 September 2024 | 84.53 (1.9%) | 84.22 | 83.55 - 85.85 | 1.1739 times | Thu 26 September 2024 | 82.95 (2.47%) | 82.52 | 82.52 - 83.96 | 1.4205 times | Wed 25 September 2024 | 80.95 (-2.26%) | 82.72 | 80.82 - 83.06 | 0.8066 times | Tue 24 September 2024 | 82.82 (1.58%) | 82.24 | 81.81 - 83.21 | 0.7676 times | Mon 23 September 2024 | 81.53 (-1.7%) | 83.70 | 81.50 - 83.81 | 1.0124 times | Fri 20 September 2024 | 82.94 (-1.75%) | 84.24 | 82.41 - 84.39 | 2.0475 times | Thu 19 September 2024 | 84.42 (2.65%) | 84.34 | 83.04 - 84.46 | 0.9086 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 78.83 and 83.58
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 82.493333333333 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 82.07 (-2.91%) | 84.04 | 80.33 - 85.08 | 0.785 times | Fri 27 September 2024 | 84.53 (1.92%) | 83.70 | 80.82 - 85.85 | 1.4674 times | Fri 20 September 2024 | 82.94 (4.79%) | 79.45 | 78.85 - 84.68 | 1.7104 times | Fri 13 September 2024 | 79.15 (4.85%) | 75.67 | 73.76 - 79.84 | 1.2524 times | Fri 06 September 2024 | 75.49 (-4.5%) | 78.45 | 75.41 - 79.18 | 0.5435 times | Fri 30 August 2024 | 79.05 (0%) | 79.45 | 78.30 - 79.58 | 0.1554 times | Fri 30 August 2024 | 79.05 (-1.87%) | 81.07 | 78.30 - 82.63 | 1.1206 times | Fri 23 August 2024 | 80.56 (4.76%) | 77.21 | 75.41 - 81.04 | 0.8876 times | Fri 16 August 2024 | 76.90 (3.01%) | 74.96 | 73.61 - 77.81 | 0.8441 times | Fri 09 August 2024 | 74.65 (-3.47%) | 74.16 | 73.09 - 77.09 | 1.2336 times | Fri 02 August 2024 | 77.33 (-3.31%) | 81.15 | 73.81 - 84.17 | 2.0301 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 79.56 and 82.84
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 82.07 (-2.09%) | 83.61 | 80.33 - 83.61 | 0.0958 times | Mon 30 September 2024 | 83.82 (6.03%) | 78.45 | 73.76 - 85.85 | 0.8849 times | Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.8507 times | Wed 31 July 2024 | 81.45 (11.93%) | 72.90 | 69.05 - 84.17 | 1.679 times | Fri 28 June 2024 | 72.77 (-11.83%) | 83.61 | 69.91 - 83.61 | 1.1214 times | Fri 31 May 2024 | 82.53 (2.34%) | 80.65 | 76.59 - 85.53 | 0.9129 times | Tue 30 April 2024 | 80.64 (-16.45%) | 96.36 | 79.09 - 96.51 | 1.1892 times | Thu 28 March 2024 | 96.52 (10.43%) | 87.31 | 84.62 - 96.65 | 1.0203 times | Thu 29 February 2024 | 87.40 (8.33%) | 81.44 | 81.10 - 89.17 | 1.1024 times | Wed 31 January 2024 | 80.68 (-16.61%) | 94.82 | 80.39 - 97.03 | 1.1435 times | Fri 29 December 2023 | 96.75 (22.67%) | 78.77 | 78.33 - 99.68 | 0.9853 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 82.7 |
| 20 day DMA | 80.57 |
| 35 day DMA | 79.58 |
| 50 day DMA | 78.86 |
| 100 day DMA | 77.51 |
| 150 day DMA | 80.83 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.55 | 82.97 |
| 12 day EMA | 82.01 | 82 | 82.05 |
| 20 day EMA | 81.24 | 81.15 | 81.09 |
| 35 day EMA | 80.13 | 80.02 | 79.92 |
| 50 day EMA | 79.11 | 78.99 | 78.88 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 83.09 | 82.93 |
| 12 day SMA | 82.7 | 82.69 | 82.56 |
| 20 day SMA | 80.57 | 80.3 | 80.11 |
| 35 day SMA | 79.58 | 79.43 | 79.21 |
| 50 day SMA | 78.86 | 78.8 | 78.64 |
| 100 day SMA | 77.51 | 77.52 | 77.55 |
| 150 day SMA | 80.83 | 80.87 | 80.92 |
| 200 day SMA | 82.58 | 82.65 | 82.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.