Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 55.6 and 58
| Daily Target 1 | 53.79 |
| Daily Target 2 | 55 |
| Daily Target 3 | 56.186666666667 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 58.59 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 56.22 (-0.55%) | 56.14 | 54.97 - 57.37 | 0.7734 times | Wed 12 March 2025 | 56.53 (-1.58%) | 57.39 | 55.43 - 57.59 | 0.7585 times | Tue 11 March 2025 | 57.44 (-2.15%) | 58.62 | 55.89 - 58.88 | 0.9415 times | Mon 10 March 2025 | 58.70 (-0.71%) | 58.76 | 57.91 - 59.45 | 1.0011 times | Fri 07 March 2025 | 59.12 (0.63%) | 58.84 | 57.96 - 59.34 | 0.7242 times | Thu 06 March 2025 | 58.75 (1.45%) | 57.69 | 57.48 - 59.38 | 1.4055 times | Wed 05 March 2025 | 57.91 (4.46%) | 55.76 | 55.42 - 57.94 | 1.2374 times | Tue 04 March 2025 | 55.44 (-6.05%) | 58.00 | 55.40 - 58.40 | 1.3253 times | Mon 03 March 2025 | 59.01 (-3.02%) | 61.40 | 58.61 - 62.12 | 0.9193 times | Fri 28 February 2025 | 60.85 (1%) | 60.12 | 59.25 - 60.88 | 0.9139 times | Thu 27 February 2025 | 60.25 (-3.55%) | 62.07 | 60.06 - 62.40 | 0.8504 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 53.36 and 57.84
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.88 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 56.22 (-4.91%) | 58.76 | 54.97 - 59.45 | 0.9719 times | Fri 07 March 2025 | 59.12 (-2.84%) | 61.40 | 55.40 - 62.12 | 1.5697 times | Fri 28 February 2025 | 60.85 (-3.01%) | 62.24 | 59.25 - 64.99 | 1.1163 times | Fri 21 February 2025 | 62.74 (-4.33%) | 65.58 | 62.33 - 65.99 | 1.0093 times | Fri 14 February 2025 | 65.58 (-0.18%) | 66.76 | 63.20 - 66.94 | 0.7645 times | Fri 07 February 2025 | 65.70 (-2.58%) | 65.00 | 63.76 - 67.65 | 0.9277 times | Fri 31 January 2025 | 67.44 (-1.13%) | 68.50 | 67.23 - 73.46 | 1.8225 times | Fri 24 January 2025 | 68.21 (1.13%) | 68.17 | 67.23 - 69.39 | 0.8382 times | Fri 17 January 2025 | 67.45 (0%) | 68.00 | 66.84 - 68.30 | 0.2156 times | Fri 17 January 2025 | 67.45 (6.46%) | 63.33 | 62.67 - 68.32 | 0.7641 times | Fri 10 January 2025 | 63.36 (-2.73%) | 65.11 | 62.64 - 65.40 | 0.3641 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 52.02 and 59.17
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 56.22 (-7.61%) | 61.40 | 54.97 - 62.12 | 0.6294 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.9454 times | Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 1.226 times | Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.8395 times | Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.7175 times | Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.9927 times | Mon 30 September 2024 | 83.82 (6.03%) | 78.45 | 73.76 - 85.85 | 0.907 times | Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.872 times | Wed 31 July 2024 | 81.45 (11.93%) | 72.90 | 69.05 - 84.17 | 1.721 times | Fri 28 June 2024 | 72.77 (-11.83%) | 83.61 | 69.91 - 83.61 | 1.1495 times | Fri 31 May 2024 | 82.53 (2.34%) | 80.65 | 76.59 - 85.53 | 0.9358 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 58.56 |
| 20 day DMA | 60.81 |
| 35 day DMA | 63.54 |
| 50 day DMA | 64.29 |
| 100 day DMA | 70.96 |
| 150 day DMA | 73.76 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.74 | 58.34 |
| 12 day EMA | 58.74 | 59.2 | 59.69 |
| 20 day EMA | 60.21 | 60.63 | 61.06 |
| 35 day EMA | 61.94 | 62.28 | 62.62 |
| 50 day EMA | 63.69 | 63.99 | 64.29 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 58.11 | 58.38 |
| 12 day SMA | 58.56 | 59.25 | 59.72 |
| 20 day SMA | 60.81 | 61.21 | 61.67 |
| 35 day SMA | 63.54 | 63.87 | 64.23 |
| 50 day SMA | 64.29 | 64.46 | 64.62 |
| 100 day SMA | 70.96 | 71.24 | 71.5 |
| 150 day SMA | 73.76 | 73.88 | 74.01 |
| 200 day SMA | 74.3 | 74.41 | 74.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.