Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 11.79 and 12
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.06 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.81 (1.11%) | 11.76 | 11.76 - 11.97 | 0.5027 times | Mon 30 December 2024 | 11.68 (0.17%) | 11.60 | 11.49 - 11.78 | 0.7988 times | Fri 27 December 2024 | 11.66 (-2.1%) | 11.90 | 11.53 - 11.90 | 0.5968 times | Thu 26 December 2024 | 11.91 (0.76%) | 11.84 | 11.75 - 11.93 | 0.3776 times | Tue 24 December 2024 | 11.82 (0.77%) | 11.70 | 11.68 - 11.82 | 0.1869 times | Mon 23 December 2024 | 11.73 (-2.82%) | 12.02 | 11.66 - 12.05 | 0.7131 times | Fri 20 December 2024 | 12.07 (2.9%) | 11.62 | 11.62 - 12.18 | 1.995 times | Thu 19 December 2024 | 11.73 (-2.82%) | 12.24 | 11.70 - 12.28 | 0.6055 times | Wed 18 December 2024 | 12.07 (-6.58%) | 13.06 | 11.83 - 13.17 | 1.8967 times | Tue 17 December 2024 | 12.92 (0.08%) | 12.88 | 12.60 - 13.00 | 2.3269 times | Mon 16 December 2024 | 12.91 (3.86%) | 12.42 | 12.36 - 13.16 | 1.5841 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 11.65 and 12.13
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.81 (1.29%) | 11.60 | 11.49 - 11.97 | 0.4349 times | Fri 27 December 2024 | 11.66 (-3.4%) | 12.02 | 11.53 - 12.05 | 0.6263 times | Fri 20 December 2024 | 12.07 (-2.9%) | 12.42 | 11.62 - 13.17 | 2.8095 times | Fri 13 December 2024 | 12.43 (-7.31%) | 12.95 | 12.26 - 12.95 | 0.9151 times | Tue 26 November 2024 | 13.41 (0%) | 13.42 | 13.37 - 13.51 | 0.106 times | Tue 26 November 2024 | 13.41 (-0.67%) | 13.58 | 13.37 - 14.04 | 0.3964 times | Fri 22 November 2024 | 13.50 (1.73%) | 13.36 | 12.77 - 13.56 | 0.8679 times | Fri 15 November 2024 | 13.27 (2.95%) | 13.10 | 12.97 - 13.65 | 1.2088 times | Fri 08 November 2024 | 12.89 (8.59%) | 11.79 | 11.79 - 13.19 | 1.746 times | Fri 01 November 2024 | 11.87 (2.06%) | 11.73 | 11.73 - 12.49 | 0.8891 times | Fri 25 October 2024 | 11.63 (-12.23%) | 13.25 | 11.62 - 13.25 | 0.7466 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 10.81 and 12.49
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.9002 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.8368 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.8363 times | Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.8794 times | Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.1258 times | Wed 31 July 2024 | 12.68 (19.29%) | 10.60 | 9.95 - 13.06 | 1.3675 times | Fri 28 June 2024 | 10.63 (6.3%) | 10.16 | 9.51 - 10.88 | 0.9284 times | Fri 31 May 2024 | 10.00 (6.16%) | 9.57 | 9.50 - 11.07 | 1.0258 times | Tue 30 April 2024 | 9.42 (-9.86%) | 10.40 | 9.19 - 10.56 | 1.0209 times | Thu 28 March 2024 | 10.45 (-0.38%) | 10.42 | 9.68 - 10.88 | 1.0789 times | Thu 29 February 2024 | 10.49 (-15.54%) | 12.54 | 10.20 - 12.54 | 1.2196 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.79 | 11.85 |
| 12 day EMA | 12.05 | 12.09 | 12.16 |
| 20 day EMA | 12.25 | 12.3 | 12.36 |
| 35 day EMA | 12.35 | 12.38 | 12.42 |
| 50 day EMA | 12.44 | 12.47 | 12.5 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.76 | 11.84 |
| 12 day SMA | 12.06 | 12.11 | 12.2 |
| 20 day SMA | 12.47 | 12.54 | 12.6 |
| 35 day SMA | 12.64 | 12.65 | 12.67 |
| 50 day SMA | 12.56 | 12.57 | 12.57 |
| 100 day SMA | 12.27 | 12.27 | 12.28 |
| 150 day SMA | 11.76 | 11.75 | 11.74 |
| 200 day SMA | 11.33 | 11.33 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.