Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.43 and 24.25
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.106666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.93 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.86 (-6.5%) | 24.42 | 23.82 - 24.64 | 2.2325 times | Fri 13 December 2024 | 25.52 (-1.12%) | 25.79 | 25.24 - 25.85 | 1.6313 times | Thu 12 December 2024 | 25.81 (-0.62%) | 25.95 | 25.56 - 25.99 | 1.4474 times | Wed 11 December 2024 | 25.97 (-1.85%) | 26.31 | 25.95 - 26.38 | 1.1258 times | Tue 10 December 2024 | 26.46 (-1.64%) | 26.92 | 26.13 - 26.99 | 1.1679 times | Mon 09 December 2024 | 26.90 (-0.63%) | 26.82 | 26.76 - 27.27 | 1.1611 times | Thu 05 December 2024 | 27.07 (-0.88%) | 26.83 | 26.83 - 27.17 | 0.1205 times | Wed 04 December 2024 | 27.31 (-0.11%) | 27.30 | 27.23 - 27.42 | 0.0481 times | Tue 03 December 2024 | 27.34 (2.67%) | 27.11 | 27.11 - 27.41 | 0.1187 times | Tue 26 November 2024 | 26.63 (0%) | 26.79 | 26.47 - 26.94 | 0.9467 times | Tue 26 November 2024 | 26.63 (-1.44%) | 26.79 | 26.47 - 26.94 | 0.9467 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.43 and 24.25
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.106666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.86 (-6.5%) | 24.42 | 23.82 - 24.64 | 0.5798 times | Fri 13 December 2024 | 25.52 (-5.73%) | 26.82 | 25.24 - 27.27 | 1.6969 times | Thu 05 December 2024 | 27.07 (1.65%) | 27.11 | 26.83 - 27.42 | 0.0746 times | Tue 26 November 2024 | 26.63 (0%) | 26.79 | 26.47 - 26.94 | 0.2459 times | Tue 26 November 2024 | 26.63 (-0.52%) | 27.00 | 26.47 - 27.09 | 0.4888 times | Fri 22 November 2024 | 26.77 (-0.19%) | 26.89 | 26.45 - 27.50 | 1.5961 times | Fri 15 November 2024 | 26.82 (-5.46%) | 28.40 | 26.51 - 28.56 | 1.7608 times | Fri 08 November 2024 | 28.37 (-11.62%) | 31.13 | 27.29 - 31.13 | 2.4284 times | Fri 01 November 2024 | 32.10 (-2.1%) | 32.75 | 31.87 - 33.02 | 0.6099 times | Fri 25 October 2024 | 32.79 (-2.24%) | 33.49 | 32.77 - 33.53 | 0.5187 times | Fri 18 October 2024 | 33.54 (1.57%) | 33.01 | 32.38 - 33.85 | 0.7332 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.04 and 25.64
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.86 (-10.4%) | 27.11 | 23.82 - 27.42 | 0.6429 times | Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.8218 times | Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.8376 times | Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.8594 times | Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.847 times | Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.9704 times | Fri 28 June 2024 | 32.37 (-5.38%) | 34.25 | 32.29 - 34.78 | 0.7942 times | Fri 31 May 2024 | 34.21 (4.14%) | 32.78 | 32.42 - 34.65 | 0.8377 times | Tue 30 April 2024 | 32.85 (-3.33%) | 33.97 | 31.82 - 33.97 | 1.1242 times | Thu 28 March 2024 | 33.98 (-8.43%) | 37.08 | 33.54 - 37.30 | 1.2648 times | Thu 29 February 2024 | 37.11 (-8.03%) | 40.50 | 36.81 - 40.92 | 1.163 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.62 |
| 35 day DMA | 28.34 |
| 50 day DMA | 29.87 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 26.04 | 26.3 |
| 12 day EMA | 26.14 | 26.56 | 26.75 |
| 20 day EMA | 26.86 | 27.18 | 27.35 |
| 35 day EMA | 28.34 | 28.6 | 28.78 |
| 50 day EMA | 29.85 | 30.09 | 30.28 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 26.13 | 26.44 |
| 12 day SMA | 26.38 | 26.62 | 26.72 |
| 20 day SMA | 26.62 | 26.81 | 26.93 |
| 35 day SMA | 28.34 | 28.61 | 28.84 |
| 50 day SMA | 29.87 | 30.09 | 30.27 |
| 100 day SMA | 32.31 | 32.4 | 32.47 |
| 150 day SMA | 32.59 | 32.66 | 32.72 |
| 200 day SMA | 32.89 | 32.95 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.