Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.54 and 22.31
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.156666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.93 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.98 (-2.57%) | 22.57 | 21.86 - 22.63 | 0.7972 times |
| Mon 12 May 2025 | 22.56 (-0.66%) | 22.69 | 22.37 - 22.71 | 0.856 times |
| Fri 09 May 2025 | 22.71 (2.16%) | 22.23 | 22.07 - 23.07 | 1.0955 times |
| Thu 08 May 2025 | 22.23 (4.61%) | 21.11 | 21.11 - 22.65 | 1.4487 times |
| Wed 07 May 2025 | 21.25 (-1.57%) | 21.51 | 21.04 - 21.78 | 1.0961 times |
| Tue 06 May 2025 | 21.59 (0.94%) | 21.45 | 21.39 - 21.92 | 0.8869 times |
| Mon 05 May 2025 | 21.39 (-0.28%) | 21.47 | 21.06 - 21.58 | 0.7841 times |
| Fri 02 May 2025 | 21.45 (0.05%) | 21.50 | 21.13 - 21.73 | 1.4228 times |
| Thu 01 May 2025 | 21.44 (-3.64%) | 22.22 | 21.38 - 22.22 | 0.9642 times |
| Wed 30 April 2025 | 22.25 (1.51%) | 21.92 | 21.67 - 22.26 | 0.6485 times |
| Tue 29 April 2025 | 21.92 (0.5%) | 21.92 | 21.83 - 22.17 | 0.3728 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.5 and 22.35
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.98 (-3.21%) | 22.69 | 21.86 - 22.71 | 0.7513 times |
| Fri 09 May 2025 | 22.71 (5.87%) | 21.47 | 21.04 - 23.07 | 2.4136 times |
| Fri 02 May 2025 | 21.45 (-0.92%) | 21.66 | 21.13 - 22.26 | 1.7165 times |
| Fri 25 April 2025 | 21.65 (-1.77%) | 22.07 | 21.36 - 22.56 | 0.9221 times |
| Thu 17 April 2025 | 22.04 (1.94%) | 21.55 | 21.40 - 22.12 | 0.2773 times |
| Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
| Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
| Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0.3269 times |
| Wed 16 April 2025 | 21.62 (1.22%) | 21.54 | 21.20 - 21.84 | 0.9562 times |
| Fri 11 April 2025 | 21.36 (-5.94%) | 22.03 | 20.28 - 22.59 | 2.6361 times |
| Fri 04 April 2025 | 22.71 (-1.13%) | 22.80 | 21.62 - 23.34 | 1.8412 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20.5 and 22.53
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.98 (-1.21%) | 22.22 | 21.04 - 23.07 | 0.7322 times |
| Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.2687 times |
| Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.866 times |
| Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.0701 times |
| Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.1937 times |
| Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.2741 times |
| Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.5002 times |
| Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.6897 times |
| Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.7077 times |
| Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.6975 times |
| Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.7991 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.93 |
| 150 day DMA | 25.03 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.23 | 22.06 |
| 12 day EMA | 22 | 22 | 21.9 |
| 20 day EMA | 21.96 | 21.96 | 21.9 |
| 35 day EMA | 22.24 | 22.26 | 22.24 |
| 50 day EMA | 22.51 | 22.53 | 22.53 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.07 | 21.83 |
| 12 day SMA | 21.88 | 21.85 | 21.81 |
| 20 day SMA | 21.89 | 21.87 | 21.82 |
| 35 day SMA | 21.89 | 21.91 | 21.91 |
| 50 day SMA | 22.46 | 22.49 | 22.51 |
| 100 day SMA | 22.93 | 22.94 | 22.95 |
| 150 day SMA | 25.03 | 25.11 | 25.18 |
| 200 day SMA | 27.47 | 27.53 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.