Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 26.09 and 26.66
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.186666666667 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 26.76 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 26.37 (-5.31%) | 25.91 | 25.81 - 26.38 | 1.7955 times |
| Thu 20 March 2025 | 27.85 (-2.25%) | 28.47 | 27.70 - 28.52 | 1.2245 times |
| Wed 19 March 2025 | 28.49 (0.28%) | 28.42 | 28.36 - 28.58 | 0.701 times |
| Tue 18 March 2025 | 28.41 (0.25%) | 28.54 | 28.40 - 28.64 | 1.1477 times |
| Mon 17 March 2025 | 28.34 (2.35%) | 27.86 | 27.86 - 28.36 | 0.5474 times |
| Fri 14 March 2025 | 27.69 (1.8%) | 27.41 | 27.33 - 27.81 | 0.5223 times |
| Thu 13 March 2025 | 27.20 (1.3%) | 26.81 | 26.69 - 27.23 | 0.7915 times |
| Wed 12 March 2025 | 26.85 (-0.11%) | 27.03 | 26.69 - 27.03 | 0.8822 times |
| Tue 11 March 2025 | 26.88 (1.17%) | 26.71 | 26.69 - 27.02 | 1.4612 times |
| Mon 10 March 2025 | 26.57 (-2.6%) | 26.94 | 26.40 - 27.11 | 0.9266 times |
| Fri 07 March 2025 | 27.28 (1.22%) | 26.97 | 26.90 - 27.31 | 0.9002 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 24.68 and 27.51
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 26.37 (-4.77%) | 27.86 | 25.81 - 28.64 | 1.6804 times |
| Fri 14 March 2025 | 27.69 (1.5%) | 26.94 | 26.40 - 27.81 | 1.4222 times |
| Fri 07 March 2025 | 27.28 (5.29%) | 26.28 | 26.13 - 27.32 | 1.5942 times |
| Fri 28 February 2025 | 25.91 (-1.74%) | 26.41 | 25.78 - 26.95 | 0.9638 times |
| Fri 21 February 2025 | 26.37 (-1.49%) | 26.79 | 26.18 - 26.91 | 1.1623 times |
| Fri 14 February 2025 | 26.77 (4%) | 25.89 | 25.69 - 26.96 | 1.2228 times |
| Fri 07 February 2025 | 25.74 (4.04%) | 24.41 | 24.25 - 25.77 | 0.5823 times |
| Fri 31 January 2025 | 24.74 (0.08%) | 24.74 | 24.05 - 25.08 | 0.5603 times |
| Fri 24 January 2025 | 24.72 (5.19%) | 23.88 | 23.63 - 24.73 | 0.576 times |
| Fri 17 January 2025 | 23.50 (0%) | 23.29 | 23.25 - 23.65 | 0.2356 times |
| Fri 17 January 2025 | 23.50 (4.63%) | 22.29 | 22.29 - 23.65 | 0.8614 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 26.09 and 28.92
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.94 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 26.37 (1.78%) | 26.28 | 25.81 - 28.64 | 1.325 times |
| Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 1.109 times |
| Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 1.0468 times |
| Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.9262 times |
| Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 1.1035 times |
| Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.8636 times |
| Mon 30 September 2024 | 25.31 (-0.16%) | 25.15 | 24.10 - 25.97 | 0.7591 times |
| Fri 30 August 2024 | 25.35 (5.98%) | 23.98 | 22.51 - 25.72 | 1.0663 times |
| Wed 31 July 2024 | 23.92 (5.7%) | 22.62 | 22.35 - 24.56 | 1.0103 times |
| Fri 28 June 2024 | 22.63 (-4.43%) | 23.94 | 22.46 - 24.23 | 0.7903 times |
| Fri 31 May 2024 | 23.68 (7.25%) | 22.09 | 21.76 - 24.79 | 1.8745 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.54 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 28 | 28.07 |
| 12 day EMA | 27.37 | 27.55 | 27.49 |
| 20 day EMA | 27.07 | 27.14 | 27.07 |
| 35 day EMA | 26.34 | 26.34 | 26.25 |
| 50 day EMA | 25.64 | 25.61 | 25.52 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 28.16 | 28.03 |
| 12 day SMA | 27.41 | 27.47 | 27.36 |
| 20 day SMA | 27.04 | 27.04 | 26.98 |
| 35 day SMA | 26.54 | 26.5 | 26.39 |
| 50 day SMA | 25.7 | 25.63 | 25.52 |
| 100 day SMA | 24.41 | 24.4 | 24.36 |
| 150 day SMA | 24.55 | 24.53 | 24.51 |
| 200 day SMA | 24.26 | 24.25 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.