Login or Join
HomepageBrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell
Strong Daily Stock price targets for BrainstormCell BCLI are 1.31 and 1.41
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.49 |
Daily price and volume Brainstorm Cell
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.37 (-2.84%) | 1.45 | 1.35 - 1.45 | 0.9228 times |
| Fri 21 March 2025 | 1.41 (-8.44%) | 1.51 | 1.37 - 1.53 | 3.7402 times |
| Thu 20 March 2025 | 1.54 (-1.28%) | 1.54 | 1.50 - 1.58 | 0.3703 times |
| Wed 19 March 2025 | 1.56 (0.65%) | 1.53 | 1.53 - 1.60 | 2.5224 times |
| Tue 18 March 2025 | 1.55 (-1.9%) | 1.60 | 1.53 - 1.60 | 0.2256 times |
| Mon 17 March 2025 | 1.58 (-0.63%) | 1.59 | 1.58 - 1.64 | 0.4946 times |
| Fri 14 March 2025 | 1.59 (1.92%) | 1.60 | 1.58 - 1.64 | 0.2806 times |
| Thu 13 March 2025 | 1.56 (-0.64%) | 1.58 | 1.55 - 1.69 | 0.2748 times |
| Wed 12 March 2025 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.70 | 0.7174 times |
| Tue 11 March 2025 | 1.64 (0.61%) | 1.63 | 1.61 - 1.69 | 0.4513 times |
| Mon 10 March 2025 | 1.63 (1.87%) | 1.57 | 1.55 - 1.69 | 1.0732 times |
Weekly price and charts BrainstormCell
Strong weekly Stock price targets for BrainstormCell BCLI are 1.31 and 1.41
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Brainstorm Cell
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.37 (-2.84%) | 1.45 | 1.35 - 1.45 | 0.1866 times |
| Fri 21 March 2025 | 1.41 (-11.32%) | 1.59 | 1.37 - 1.64 | 1.4869 times |
| Fri 14 March 2025 | 1.59 (-0.63%) | 1.57 | 1.55 - 1.70 | 0.5656 times |
| Fri 07 March 2025 | 1.60 (0%) | 1.65 | 1.50 - 1.70 | 0.4261 times |
| Fri 28 February 2025 | 1.60 (-7.51%) | 1.78 | 1.52 - 1.78 | 1.3296 times |
| Fri 21 February 2025 | 1.73 (-6.99%) | 1.85 | 1.73 - 1.93 | 0.6581 times |
| Fri 14 February 2025 | 1.86 (8.77%) | 1.81 | 1.71 - 1.86 | 0.7721 times |
| Fri 07 February 2025 | 1.71 (-6.04%) | 1.84 | 1.69 - 1.93 | 1.1576 times |
| Fri 31 January 2025 | 1.82 (-16.89%) | 2.19 | 1.80 - 2.21 | 1.9099 times |
| Fri 24 January 2025 | 2.19 (15.87%) | 2.03 | 1.98 - 2.33 | 1.5074 times |
| Fri 17 January 2025 | 1.89 (0%) | 1.98 | 1.86 - 1.98 | 0.4533 times |
Monthly price and charts BrainstormCell
Strong monthly Stock price targets for BrainstormCell BCLI are 1.19 and 1.54
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Brainstorm Cell
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.37 (-14.38%) | 1.65 | 1.35 - 1.70 | 0.0876 times |
| Fri 28 February 2025 | 1.60 (-12.09%) | 1.84 | 1.52 - 1.93 | 0.1287 times |
| Fri 31 January 2025 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.37 | 0.262 times |
| Tue 31 December 2024 | 2.27 (40.12%) | 1.69 | 1.42 - 2.50 | 0.3752 times |
| Tue 26 November 2024 | 1.62 (-13.37%) | 1.88 | 1.05 - 1.95 | 0.5087 times |
| Thu 31 October 2024 | 1.87 (713.04%) | 3.37 | 1.81 - 3.71 | 0.3965 times |
| Mon 30 September 2024 | 0.23 (-25.81%) | 0.29 | 0.21 - 0.31 | 1.231 times |
| Fri 30 August 2024 | 0.31 (-8.82%) | 0.35 | 0.20 - 0.40 | 2.1051 times |
| Wed 31 July 2024 | 0.34 (0%) | 0.34 | 0.32 - 0.43 | 1.9144 times |
| Fri 28 June 2024 | 0.34 (-30.61%) | 0.53 | 0.33 - 0.54 | 2.9907 times |
| Fri 31 May 2024 | 0.49 (28.95%) | 0.44 | 0.31 - 0.67 | 2.7001 times |
Indicator Analysis of BrainstormCell
Please login to view indicator analysis. or View indicator analysis of BrainstormCell BCLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.51 | 1.56 |
| 12 day EMA | 1.52 | 1.55 | 1.58 |
| 20 day EMA | 1.57 | 1.59 | 1.61 |
| 35 day EMA | 1.66 | 1.68 | 1.7 |
| 50 day EMA | 1.76 | 1.78 | 1.8 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.53 | 1.56 |
| 12 day SMA | 1.55 | 1.57 | 1.58 |
| 20 day SMA | 1.56 | 1.57 | 1.59 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.77 | 1.78 | 1.8 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.48 | 1.47 | 1.46 |
| 200 day SMA | 1.2 | 1.2 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.