BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 27.17 and 27.98

Daily Target 127
Daily Target 227.33
Daily Target 327.813333333333
Daily Target 428.14
Daily Target 528.62

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Fri 21 February 2025 27.65 (-0.54%) 28.21 27.49 - 28.30 1.275 times
Thu 20 February 2025 27.80 (-2.63%) 28.39 27.65 - 28.49 0.8063 times
Wed 19 February 2025 28.55 (1.21%) 28.04 27.78 - 28.55 0.7563 times
Tue 18 February 2025 28.21 (0.68%) 27.80 27.80 - 28.56 0.925 times
Fri 14 February 2025 28.02 (-0.64%) 28.20 27.84 - 28.46 0.6938 times
Thu 13 February 2025 28.20 (1.48%) 27.79 27.54 - 28.20 0.9 times
Wed 12 February 2025 27.79 (-4.47%) 28.54 27.52 - 28.60 1.15 times
Tue 11 February 2025 29.09 (0.28%) 28.81 28.81 - 29.21 0.7375 times
Mon 10 February 2025 29.01 (0.42%) 28.93 28.79 - 29.47 1.3563 times
Fri 07 February 2025 28.89 (-0.69%) 28.89 27.39 - 29.15 1.4 times
Thu 06 February 2025 29.09 (0.69%) 29.00 28.70 - 29.10 1 times

Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 27.04 and 28.11

Weekly Target 126.83
Weekly Target 227.24
Weekly Target 327.9
Weekly Target 428.31
Weekly Target 528.97

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Fri 21 February 2025 27.65 (-1.32%) 27.80 27.49 - 28.56 0.6778 times
Fri 14 February 2025 28.02 (-3.01%) 28.93 27.52 - 29.47 0.8714 times
Fri 07 February 2025 28.89 (3.22%) 27.36 27.36 - 29.15 1.2857 times
Fri 31 January 2025 27.99 (2.04%) 27.28 27.28 - 28.81 1.4636 times
Fri 24 January 2025 27.43 (3.16%) 26.98 26.41 - 27.73 1.6167 times
Fri 17 January 2025 26.59 (0%) 26.55 26.26 - 26.61 0.3074 times
Fri 17 January 2025 26.59 (7.39%) 24.52 24.52 - 27.03 2.2798 times
Fri 10 January 2025 24.76 (-3.84%) 25.70 24.38 - 25.85 0.3907 times
Wed 08 January 2025 25.75 (-2.2%) 26.33 25.43 - 26.38 0.5505 times
Fri 03 January 2025 26.33 (-1.64%) 26.68 25.92 - 26.91 0.5564 times
Fri 27 December 2024 26.77 (-0.19%) 26.74 26.07 - 27.39 2.4572 times

weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 27.51 and 29.62

Monthly Target 126.05
Monthly Target 226.85
Monthly Target 328.16
Monthly Target 428.96
Monthly Target 530.27

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 21 February 2025 27.65 (-1.21%) 27.36 27.36 - 29.47 0.527 times
Fri 31 January 2025 27.99 (4.71%) 26.89 24.38 - 28.81 1.2893 times
Tue 31 December 2024 26.73 (-10.03%) 29.01 25.90 - 30.08 1.2631 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.1368 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.8843 times
Mon 30 September 2024 23.72 (3%) 22.66 21.66 - 24.84 0.8501 times
Fri 30 August 2024 23.03 (-4.4%) 24.22 20.25 - 24.70 0.8864 times
Wed 31 July 2024 24.09 (18.38%) 20.34 19.26 - 25.04 1.1554 times
Fri 28 June 2024 20.35 (0.84%) 20.20 18.54 - 20.43 1.1516 times
Fri 31 May 2024 20.18 (2.02%) 19.97 19.16 - 21.11 0.856 times
Tue 30 April 2024 19.78 (-4.03%) 20.65 19.06 - 20.65 1.1784 times

monthly chart BaycomCorp

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.43
20 day DMA 28.28
35 day DMA 27.35
50 day DMA 27.43
100 day DMA 26.42
150 day DMA 25.19
200 day DMA 23.87

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.1728.36
12 day EMA28.1228.2128.29
20 day EMA28.0528.0928.12
35 day EMA27.9327.9527.96
50 day EMA27.6527.6527.64

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.1628.15
12 day SMA28.4328.4928.46
20 day SMA28.2828.2428.18
35 day SMA27.3527.3127.28
50 day SMA27.4327.4627.48
100 day SMA26.4226.3826.35
150 day SMA25.1925.1525.11
200 day SMA23.8723.8323.79
Back to top | Use Dark Theme