Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 24.66 and 25.04
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.1 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 24.85 (-0.2%) | 24.47 | 24.47 - 24.85 | 1.1155 times | Wed 30 October 2024 | 24.90 (1.38%) | 24.41 | 24.34 - 24.92 | 1.1076 times | Tue 29 October 2024 | 24.56 (-0.69%) | 24.51 | 24.20 - 24.81 | 1.4364 times | Mon 28 October 2024 | 24.73 (1.69%) | 24.35 | 24.27 - 24.85 | 0.771 times | Fri 25 October 2024 | 24.32 (-0.33%) | 24.37 | 24.05 - 24.56 | 0.7984 times | Thu 24 October 2024 | 24.40 (-2.05%) | 24.72 | 24.25 - 24.73 | 1.0411 times | Wed 23 October 2024 | 24.91 (1.3%) | 24.54 | 24.44 - 24.91 | 0.9002 times | Tue 22 October 2024 | 24.59 (2.25%) | 23.76 | 23.55 - 24.59 | 0.9354 times | Mon 21 October 2024 | 24.05 (-1.88%) | 24.76 | 23.94 - 24.76 | 1.272 times | Fri 18 October 2024 | 24.51 (0.04%) | 23.74 | 23.74 - 24.66 | 0.6223 times | Thu 17 October 2024 | 24.50 (0%) | 24.50 | 24.02 - 24.65 | 0.8023 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 24.53 and 25.25
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 24.85 (2.18%) | 24.35 | 24.20 - 24.92 | 1.3546 times | Fri 25 October 2024 | 24.32 (-0.78%) | 24.76 | 23.55 - 24.91 | 1.5126 times | Fri 18 October 2024 | 24.51 (1.32%) | 24.05 | 23.74 - 24.73 | 0.9226 times | Fri 11 October 2024 | 24.19 (3.07%) | 23.46 | 23.25 - 24.40 | 0.6007 times | Fri 04 October 2024 | 23.47 (-1.1%) | 23.74 | 23.11 - 23.88 | 0.7539 times | Fri 27 September 2024 | 23.73 (-0.17%) | 23.70 | 23.09 - 24.02 | 0.9825 times | Fri 20 September 2024 | 23.77 (2.15%) | 23.57 | 23.00 - 24.84 | 2.0008 times | Fri 13 September 2024 | 23.27 (6.55%) | 22.01 | 21.66 - 23.36 | 1.1058 times | Fri 06 September 2024 | 21.84 (-5.17%) | 22.66 | 21.66 - 22.77 | 0.6827 times | Fri 30 August 2024 | 23.03 (0%) | 23.08 | 22.79 - 23.10 | 0.0838 times | Fri 30 August 2024 | 23.03 (-0.52%) | 23.00 | 22.79 - 23.99 | 1.1177 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 23.98 and 25.79
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.293333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.8902 times | Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.8557 times | Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.8922 times | Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.1631 times | Fri 28 June 2024 | 20.35 (0.84%) | 20.20 | 18.54 - 20.43 | 1.1592 times | Fri 31 May 2024 | 20.18 (2.02%) | 19.97 | 19.16 - 21.11 | 0.8616 times | Tue 30 April 2024 | 19.78 (-4.03%) | 20.65 | 19.06 - 20.65 | 1.1862 times | Thu 28 March 2024 | 20.61 (2.95%) | 19.92 | 18.59 - 20.80 | 1.2159 times | Thu 29 February 2024 | 20.02 (-1.91%) | 20.04 | 18.96 - 20.91 | 1.009 times | Wed 31 January 2024 | 20.41 (-13.48%) | 23.44 | 20.27 - 23.79 | 0.7667 times | Fri 29 December 2023 | 23.59 (12.87%) | 21.12 | 20.85 - 24.31 | 1.4844 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.53 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.66 | 24.54 |
| 12 day EMA | 24.51 | 24.45 | 24.37 |
| 20 day EMA | 24.28 | 24.22 | 24.15 |
| 35 day EMA | 23.91 | 23.85 | 23.79 |
| 50 day EMA | 23.52 | 23.47 | 23.41 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.58 | 24.58 |
| 12 day SMA | 24.57 | 24.51 | 24.43 |
| 20 day SMA | 24.2 | 24.12 | 24.04 |
| 35 day SMA | 23.92 | 23.85 | 23.76 |
| 50 day SMA | 23.53 | 23.47 | 23.41 |
| 100 day SMA | 22.47 | 22.42 | 22.37 |
| 150 day SMA | 21.65 | 21.61 | 21.58 |
| 200 day SMA | 21.29 | 21.27 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.