Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 85.98 and 87.69
| Daily Target 1 | 85.58 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 87.286666666667 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 89 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.17 (0.08%) | 88.20 | 86.49 - 88.20 | 0.5287 times |
| Wed 26 March 2025 | 87.10 (-0.51%) | 88.00 | 86.30 - 88.56 | 0.6058 times |
| Mon 24 March 2025 | 87.55 (4.44%) | 85.42 | 85.18 - 87.60 | 1.1744 times |
| Fri 21 March 2025 | 83.83 (-2.31%) | 84.98 | 82.78 - 85.58 | 3.4569 times |
| Thu 20 March 2025 | 85.81 (-1.72%) | 86.11 | 85.47 - 87.14 | 0.4597 times |
| Wed 19 March 2025 | 87.31 (0.91%) | 86.91 | 85.60 - 87.67 | 0.682 times |
| Tue 18 March 2025 | 86.52 (0.01%) | 85.79 | 85.31 - 86.75 | 0.6077 times |
| Mon 17 March 2025 | 86.51 (0.92%) | 85.75 | 85.20 - 86.86 | 0.7241 times |
| Fri 14 March 2025 | 85.72 (2.79%) | 84.26 | 83.43 - 85.91 | 0.9549 times |
| Thu 13 March 2025 | 83.39 (-1.65%) | 85.18 | 83.38 - 86.12 | 0.806 times |
| Wed 12 March 2025 | 84.79 (-2.85%) | 87.66 | 84.30 - 88.03 | 0.9793 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 86.18 and 89.56
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 85.38 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 90.35 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.17 (3.98%) | 85.42 | 85.18 - 88.56 | 0.6485 times |
| Fri 21 March 2025 | 83.83 (-2.2%) | 85.75 | 82.78 - 87.67 | 1.6655 times |
| Fri 14 March 2025 | 85.72 (-4.09%) | 88.31 | 83.38 - 90.35 | 1.2374 times |
| Fri 07 March 2025 | 89.38 (-4.96%) | 94.08 | 84.65 - 94.27 | 1.1081 times |
| Fri 28 February 2025 | 94.04 (2.62%) | 92.55 | 91.26 - 99.90 | 1.546 times |
| Fri 21 February 2025 | 91.64 (-2.1%) | 93.56 | 90.45 - 94.89 | 0.853 times |
| Fri 14 February 2025 | 93.61 (2.41%) | 91.85 | 91.14 - 95.96 | 0.6734 times |
| Fri 07 February 2025 | 91.41 (-2.06%) | 91.22 | 89.41 - 93.70 | 0.9083 times |
| Fri 31 January 2025 | 93.33 (-0.02%) | 93.18 | 92.51 - 96.82 | 0.8106 times |
| Fri 24 January 2025 | 93.35 (0.74%) | 93.54 | 91.03 - 94.92 | 0.5493 times |
| Fri 17 January 2025 | 92.66 (0%) | 92.08 | 91.35 - 92.98 | 0.1892 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 79.23 and 90.72
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 88.073333333333 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.17 (-7.31%) | 94.08 | 82.78 - 94.27 | 1.0438 times |
| Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8918 times |
| Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.7736 times |
| Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.7225 times |
| Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.2318 times |
| Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.942 times |
| Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 0.9725 times |
| Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.3129 times |
| Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 0.9989 times |
| Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.1102 times |
| Fri 31 May 2024 | 103.24 (18.04%) | 87.70 | 87.00 - 103.50 | 1.0343 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 86.08 |
| 20 day DMA | 87.24 |
| 35 day DMA | 89.74 |
| 50 day DMA | 90.77 |
| 100 day DMA | 92.98 |
| 150 day DMA | 98.38 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.48 | 86.17 |
| 12 day EMA | 86.82 | 86.76 | 86.7 |
| 20 day EMA | 87.59 | 87.63 | 87.69 |
| 35 day EMA | 88.78 | 88.88 | 88.99 |
| 50 day EMA | 90.38 | 90.51 | 90.65 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 86.32 | 86.2 |
| 12 day SMA | 86.08 | 86.12 | 86.31 |
| 20 day SMA | 87.24 | 87.7 | 88.06 |
| 35 day SMA | 89.74 | 89.88 | 90.02 |
| 50 day SMA | 90.77 | 90.86 | 90.91 |
| 100 day SMA | 92.98 | 93.16 | 93.3 |
| 150 day SMA | 98.38 | 98.49 | 98.59 |
| 200 day SMA | 99.46 | 99.54 | 99.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.