Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 103.02 and 104.95
| Daily Target 1 | 101.59 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 103.51666666667 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.45 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 103.44 (0.63%) | 103.33 | 102.59 - 104.52 | 0.8481 times | Thu 31 October 2024 | 102.79 (-0.88%) | 103.12 | 102.43 - 104.11 | 0.8409 times | Wed 30 October 2024 | 103.70 (-0.51%) | 103.71 | 103.46 - 105.68 | 0.6324 times | Tue 29 October 2024 | 104.23 (-0.17%) | 103.54 | 103.13 - 105.15 | 0.7697 times | Mon 28 October 2024 | 104.41 (2.77%) | 102.40 | 102.40 - 104.60 | 0.8698 times | Fri 25 October 2024 | 101.60 (-0.6%) | 102.74 | 101.17 - 103.48 | 0.6784 times | Thu 24 October 2024 | 102.21 (-0.52%) | 103.32 | 101.58 - 103.32 | 1.0227 times | Wed 23 October 2024 | 102.74 (-1.15%) | 103.15 | 101.70 - 104.07 | 1.3795 times | Tue 22 October 2024 | 103.93 (-2.27%) | 106.10 | 103.75 - 106.48 | 1.5236 times | Mon 21 October 2024 | 106.34 (-3.76%) | 110.70 | 105.82 - 111.09 | 1.4348 times | Fri 18 October 2024 | 110.50 (-1.92%) | 113.02 | 110.10 - 113.02 | 1.1416 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 102.92 and 106.2
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 103.84 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 103.44 (1.81%) | 102.40 | 102.40 - 105.68 | 0.822 times | Fri 25 October 2024 | 101.60 (-8.05%) | 110.70 | 101.17 - 111.09 | 1.2533 times | Fri 18 October 2024 | 110.50 (-0.83%) | 111.69 | 110.10 - 114.55 | 0.8555 times | Fri 11 October 2024 | 111.42 (-0.06%) | 109.00 | 108.14 - 112.34 | 0.8962 times | Fri 04 October 2024 | 111.49 (-2.5%) | 113.79 | 107.90 - 115.91 | 1.3251 times | Fri 27 September 2024 | 114.35 (1.26%) | 113.49 | 110.52 - 115.13 | 1.1338 times | Fri 20 September 2024 | 112.93 (1.67%) | 111.59 | 109.98 - 113.40 | 1.6848 times | Fri 13 September 2024 | 111.07 (5.08%) | 106.04 | 102.81 - 111.67 | 1.1821 times | Fri 06 September 2024 | 105.70 (-4.71%) | 109.74 | 105.31 - 110.78 | 0.6368 times | Fri 30 August 2024 | 110.93 (0%) | 110.17 | 108.95 - 110.96 | 0.2105 times | Fri 30 August 2024 | 110.93 (1.57%) | 109.87 | 107.62 - 110.96 | 1.0327 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 103.02 and 104.95
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 103.51666666667 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 103.44 (0.63%) | 103.33 | 102.59 - 104.52 | 0.0401 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 1.0785 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.1134 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.5031 times | Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 1.1436 times | Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.2711 times | Fri 31 May 2024 | 103.24 (18.04%) | 87.70 | 87.00 - 103.50 | 1.1842 times | Tue 30 April 2024 | 87.46 (-5.33%) | 92.32 | 85.04 - 92.47 | 0.8112 times | Thu 28 March 2024 | 92.38 (11.53%) | 82.59 | 82.02 - 93.25 | 0.8767 times | Thu 29 February 2024 | 82.83 (2.46%) | 81.07 | 79.03 - 86.73 | 0.9779 times | Wed 31 January 2024 | 80.84 (-8.08%) | 87.63 | 79.17 - 88.06 | 0.806 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 104.88 |
| 20 day DMA | 107.47 |
| 35 day DMA | 109.51 |
| 50 day DMA | 109.01 |
| 100 day DMA | 106.07 |
| 150 day DMA | 102.22 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.56 | 103.94 |
| 12 day EMA | 104.97 | 105.25 | 105.7 |
| 20 day EMA | 106.37 | 106.68 | 107.09 |
| 35 day EMA | 107.3 | 107.53 | 107.81 |
| 50 day EMA | 108.16 | 108.35 | 108.58 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 103.35 | 103.23 |
| 12 day SMA | 104.88 | 105.72 | 106.46 |
| 20 day SMA | 107.47 | 107.87 | 108.23 |
| 35 day SMA | 109.51 | 109.72 | 109.86 |
| 50 day SMA | 109.01 | 109.12 | 109.17 |
| 100 day SMA | 106.07 | 106.02 | 105.99 |
| 150 day SMA | 102.22 | 102.12 | 102.04 |
| 200 day SMA | 97.63 | 97.53 | 97.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.