Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 158.94 and 161.83
| Daily Target 1 | 156.67 |
| Daily Target 2 | 158.32 |
| Daily Target 3 | 159.56333333333 |
| Daily Target 4 | 161.21 |
| Daily Target 5 | 162.45 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 159.96 (0.55%) | 158.58 | 157.92 - 160.81 | 1.0044 times | Thu 30 January 2025 | 159.09 (0.4%) | 159.59 | 158.44 - 160.64 | 0.9142 times | Wed 29 January 2025 | 158.46 (-1.6%) | 156.36 | 156.36 - 161.93 | 0.9776 times | Tue 28 January 2025 | 161.03 (0.09%) | 160.89 | 160.56 - 161.68 | 0.5054 times | Mon 27 January 2025 | 160.89 (0.41%) | 159.80 | 159.42 - 162.54 | 1.713 times | Fri 24 January 2025 | 160.23 (-1.22%) | 162.20 | 159.75 - 162.93 | 0.7866 times | Thu 23 January 2025 | 162.21 (0.07%) | 161.53 | 160.50 - 162.36 | 0.9646 times | Wed 22 January 2025 | 162.10 (-0.57%) | 162.20 | 161.06 - 162.80 | 1.0621 times | Tue 21 January 2025 | 163.03 (1.8%) | 160.86 | 160.84 - 163.23 | 1.0426 times | Fri 17 January 2025 | 160.15 (0%) | 162.15 | 159.55 - 162.32 | 1.0296 times | Fri 17 January 2025 | 160.15 (-0.22%) | 162.15 | 159.55 - 162.32 | 1.0296 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 158.16 and 164.34
| Weekly Target 1 | 153.44 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 159.62 |
| Weekly Target 4 | 162.88 |
| Weekly Target 5 | 165.8 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 159.96 (-0.17%) | 159.80 | 156.36 - 162.54 | 1.3243 times | Fri 24 January 2025 | 160.23 (0.05%) | 160.86 | 159.75 - 163.23 | 0.9984 times | Fri 17 January 2025 | 160.15 (0%) | 162.15 | 159.55 - 162.32 | 0.2666 times | Fri 17 January 2025 | 160.15 (3.85%) | 152.65 | 152.60 - 162.32 | 1.2993 times | Fri 10 January 2025 | 154.22 (-1.83%) | 155.06 | 152.68 - 157.19 | 0.5841 times | Wed 08 January 2025 | 157.09 (-1.25%) | 159.22 | 153.91 - 160.35 | 0.841 times | Fri 03 January 2025 | 159.08 (-3.68%) | 164.36 | 156.92 - 165.57 | 0.7811 times | Fri 27 December 2024 | 165.16 (-0.2%) | 164.56 | 163.16 - 169.29 | 0.5767 times | Fri 20 December 2024 | 165.49 (-5.83%) | 175.45 | 164.27 - 176.77 | 2.3433 times | Fri 13 December 2024 | 175.73 (-3.61%) | 178.97 | 172.24 - 180.66 | 0.9852 times | Tue 26 November 2024 | 182.32 (0%) | 181.99 | 180.62 - 182.99 | 0.2039 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 150.92 and 161.64
| Monthly Target 1 | 147.91 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 158.62666666667 |
| Monthly Target 4 | 164.65 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 1.1821 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.8423 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 1.187 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.9653 times | Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 1.0326 times | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.9659 times | Wed 31 July 2024 | 177.46 (15.27%) | 153.75 | 151.79 - 186.03 | 1.3098 times | Fri 28 June 2024 | 153.95 (0.23%) | 154.56 | 149.18 - 157.18 | 0.9126 times | Fri 31 May 2024 | 153.60 (8.64%) | 141.66 | 141.09 - 157.23 | 0.7831 times | Tue 30 April 2024 | 141.38 (-8.76%) | 155.45 | 137.69 - 155.45 | 0.8191 times | Thu 28 March 2024 | 154.95 (-1.43%) | 157.29 | 152.72 - 159.52 | 0.8301 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 160.65 |
| 20 day DMA | 159.18 |
| 35 day DMA | 162.65 |
| 50 day DMA | 167.51 |
| 100 day DMA | 169.86 |
| 150 day DMA | 169.2 |
| 200 day DMA | 164.49 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.86 | 159.81 | 160.17 |
| 12 day EMA | 160.18 | 160.22 | 160.42 |
| 20 day EMA | 160.95 | 161.05 | 161.26 |
| 35 day EMA | 164.17 | 164.42 | 164.73 |
| 50 day EMA | 167.7 | 168.02 | 168.38 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 159.94 | 160.56 |
| 12 day SMA | 160.65 | 160.67 | 160.63 |
| 20 day SMA | 159.18 | 159.13 | 159.11 |
| 35 day SMA | 162.65 | 163.17 | 163.64 |
| 50 day SMA | 167.51 | 167.94 | 168.34 |
| 100 day SMA | 169.86 | 170.03 | 170.21 |
| 150 day SMA | 169.2 | 169.14 | 169.09 |
| 200 day SMA | 164.49 | 164.43 | 164.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.