Login or Join
HomepageBiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.54 and 7.95
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.07 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.60 (-0.26%) | 7.57 | 7.48 - 7.89 | 1.3643 times | Fri 27 September 2024 | 7.62 (0.53%) | 7.64 | 7.55 - 7.76 | 0.809 times | Thu 26 September 2024 | 7.58 (0.4%) | 7.64 | 7.54 - 7.68 | 0.6403 times | Wed 25 September 2024 | 7.55 (-1.05%) | 7.64 | 7.48 - 7.64 | 0.927 times | Tue 24 September 2024 | 7.63 (-2.05%) | 7.82 | 7.57 - 7.83 | 0.9382 times | Mon 23 September 2024 | 7.79 (-3.95%) | 8.15 | 7.67 - 8.15 | 1.0484 times | Fri 20 September 2024 | 8.11 (-0.49%) | 8.15 | 7.97 - 8.19 | 1.7881 times | Thu 19 September 2024 | 8.15 (2.39%) | 8.17 | 8.00 - 8.30 | 0.9478 times | Wed 18 September 2024 | 7.96 (0.51%) | 7.94 | 7.91 - 8.25 | 0.8637 times | Tue 17 September 2024 | 7.92 (0.13%) | 7.99 | 7.89 - 8.01 | 0.6732 times | Mon 16 September 2024 | 7.91 (-0.13%) | 7.95 | 7.79 - 8.05 | 0.911 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.54 and 7.95
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.60 (-0.26%) | 7.57 | 7.48 - 7.89 | 0.3296 times | Fri 27 September 2024 | 7.62 (-6.04%) | 8.15 | 7.48 - 8.15 | 1.0539 times | Fri 20 September 2024 | 8.11 (2.4%) | 7.95 | 7.79 - 8.30 | 1.2522 times | Fri 13 September 2024 | 7.92 (-0.75%) | 8.00 | 7.55 - 8.01 | 0.7885 times | Fri 06 September 2024 | 7.98 (-8.17%) | 8.61 | 7.91 - 8.88 | 0.9097 times | Fri 30 August 2024 | 8.69 (0%) | 8.66 | 8.56 - 8.82 | 0.2074 times | Fri 30 August 2024 | 8.69 (7.28%) | 8.16 | 7.98 - 8.84 | 1.0875 times | Fri 23 August 2024 | 8.10 (6.02%) | 7.65 | 7.61 - 8.15 | 1.0921 times | Fri 16 August 2024 | 7.64 (0.13%) | 7.67 | 7.47 - 8.04 | 1.0357 times | Fri 09 August 2024 | 7.63 (8.69%) | 6.68 | 6.49 - 8.09 | 2.2434 times | Fri 02 August 2024 | 7.02 (-10.57%) | 7.87 | 6.55 - 7.93 | 1.5596 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.84 and 8.24
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.60 (-12.54%) | 8.61 | 7.48 - 8.88 | 0.5188 times | Fri 30 August 2024 | 8.69 (19.37%) | 7.28 | 6.49 - 8.84 | 0.7624 times | Wed 31 July 2024 | 7.28 (17.8%) | 6.20 | 6.17 - 7.93 | 0.8396 times | Fri 28 June 2024 | 6.18 (-4.33%) | 6.66 | 5.92 - 6.99 | 1.0386 times | Fri 31 May 2024 | 6.46 (56.42%) | 4.18 | 4.15 - 6.89 | 1.308 times | Tue 30 April 2024 | 4.13 (-18.7%) | 5.04 | 4.03 - 5.16 | 0.9879 times | Thu 28 March 2024 | 5.08 (-9.77%) | 5.67 | 4.82 - 5.89 | 0.9713 times | Thu 29 February 2024 | 5.63 (6.23%) | 5.36 | 4.93 - 6.35 | 0.8786 times | Wed 31 January 2024 | 5.30 (-11.52%) | 5.95 | 5.25 - 7.75 | 1.0964 times | Fri 29 December 2023 | 5.99 (1.87%) | 5.93 | 4.98 - 6.58 | 1.5985 times | Thu 30 November 2023 | 5.88 (7.1%) | 5.49 | 4.83 - 6.59 | 0.8868 times |
Indicator Analysis of BiocrystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.67 | 7.69 |
| 12 day EMA | 7.77 | 7.8 | 7.83 |
| 20 day EMA | 7.83 | 7.85 | 7.87 |
| 35 day EMA | 7.81 | 7.82 | 7.83 |
| 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.63 | 7.73 |
| 12 day SMA | 7.81 | 7.82 | 7.83 |
| 20 day SMA | 7.86 | 7.92 | 7.97 |
| 35 day SMA | 7.97 | 7.98 | 7.98 |
| 50 day SMA | 7.84 | 7.83 | 7.82 |
| 100 day SMA | 7.14 | 7.12 | 7.1 |
| 150 day SMA | 6.39 | 6.38 | 6.37 |
| 200 day SMA | 6.26 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.