Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 16.5 and 16.78
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.706666666667 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 16.99 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.70 (1.03%) | 16.77 | 16.57 - 16.85 | 0.9423 times |
| Fri 09 May 2025 | 16.53 (1.1%) | 16.43 | 16.36 - 16.55 | 1.1277 times |
| Thu 08 May 2025 | 16.35 (2.51%) | 16.33 | 16.19 - 16.41 | 1.0885 times |
| Wed 07 May 2025 | 15.95 (-0.99%) | 15.99 | 15.88 - 16.14 | 0.9133 times |
| Tue 06 May 2025 | 16.11 (-1.65%) | 16.04 | 16.02 - 16.22 | 0.9298 times |
| Mon 05 May 2025 | 16.38 (0.8%) | 16.19 | 16.17 - 16.57 | 0.5096 times |
| Fri 02 May 2025 | 16.25 (2.72%) | 16.20 | 16.07 - 16.36 | 1.1068 times |
| Thu 01 May 2025 | 15.82 (-1.49%) | 15.83 | 15.77 - 15.96 | 1.0125 times |
| Wed 30 April 2025 | 16.06 (-0.43%) | 15.59 | 15.52 - 16.12 | 1.3187 times |
| Tue 29 April 2025 | 16.13 (1%) | 16.07 | 15.94 - 16.18 | 1.0509 times |
| Mon 28 April 2025 | 15.97 (0.95%) | 16.00 | 15.83 - 16.08 | 0.6813 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 16.5 and 16.78
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.70 (1.03%) | 16.77 | 16.57 - 16.85 | 0.2931 times |
| Fri 09 May 2025 | 16.53 (1.72%) | 16.19 | 15.88 - 16.57 | 1.421 times |
| Fri 02 May 2025 | 16.25 (2.72%) | 16.00 | 15.52 - 16.36 | 1.608 times |
| Fri 25 April 2025 | 15.82 (7.47%) | 14.72 | 14.32 - 15.82 | 0.7405 times |
| Thu 17 April 2025 | 14.72 (1.1%) | 14.69 | 14.44 - 14.91 | 0.3987 times |
| Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
| Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
| Wed 16 April 2025 | 14.56 (4.45%) | 14.37 | 14.16 - 14.94 | 1.1469 times |
| Fri 11 April 2025 | 13.94 (5.85%) | 12.18 | 12.14 - 14.18 | 2.0813 times |
| Fri 04 April 2025 | 13.17 (-14.42%) | 15.05 | 12.71 - 15.76 | 2.3105 times |
| Fri 28 March 2025 | 15.39 (-2.29%) | 15.94 | 15.34 - 16.34 | 0.8528 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 16.24 and 17.32
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.70 (3.99%) | 15.83 | 15.77 - 16.85 | 0.3557 times |
| Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.0826 times |
| Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1642 times |
| Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7261 times |
| Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2515 times |
| Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7331 times |
| Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6458 times |
| Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.8012 times |
| Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1693 times |
| Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0706 times |
| Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7775 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.17 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.28 | 16.16 |
| 12 day EMA | 16.08 | 15.97 | 15.87 |
| 20 day EMA | 15.79 | 15.69 | 15.6 |
| 35 day EMA | 15.62 | 15.56 | 15.5 |
| 50 day EMA | 15.43 | 15.38 | 15.33 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.26 | 16.21 |
| 12 day SMA | 16.17 | 16.08 | 15.98 |
| 20 day SMA | 15.62 | 15.52 | 15.41 |
| 35 day SMA | 15.13 | 15.11 | 15.09 |
| 50 day SMA | 15.3 | 15.29 | 15.27 |
| 100 day SMA | 14.79 | 14.76 | 14.73 |
| 150 day SMA | 14.17 | 14.14 | 14.11 |
| 200 day SMA | 13.57 | 13.55 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.