Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 9.11 and 9.22
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.31 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.17 (-0.22%) | 9.19 | 9.16 - 9.27 | 0.766 times | Wed 13 November 2024 | 9.19 (-0.33%) | 9.20 | 9.14 - 9.23 | 1.1294 times | Tue 12 November 2024 | 9.22 (-2.43%) | 9.40 | 9.22 - 9.41 | 0.9812 times | Mon 11 November 2024 | 9.45 (-1.56%) | 9.52 | 9.42 - 9.60 | 0.7622 times | Fri 08 November 2024 | 9.60 (0.21%) | 9.58 | 9.52 - 9.62 | 1.6554 times | Thu 07 November 2024 | 9.58 (-0.1%) | 9.60 | 9.54 - 9.61 | 0.74 times | Wed 06 November 2024 | 9.59 (1.48%) | 9.50 | 9.47 - 9.62 | 1.8673 times | Tue 05 November 2024 | 9.45 (0.96%) | 9.41 | 9.36 - 9.48 | 0.4862 times | Mon 04 November 2024 | 9.36 (-0.64%) | 9.42 | 9.35 - 9.44 | 0.7201 times | Fri 01 November 2024 | 9.42 (1.07%) | 9.40 | 9.33 - 9.44 | 0.8921 times | Thu 31 October 2024 | 9.32 (-0.96%) | 9.43 | 9.30 - 9.46 | 0.9469 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 8.93 and 9.39
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.17 (-4.48%) | 9.52 | 9.14 - 9.60 | 0.6878 times | Fri 08 November 2024 | 9.60 (1.91%) | 9.42 | 9.35 - 9.62 | 1.0338 times | Fri 01 November 2024 | 9.42 (-0.63%) | 9.38 | 9.30 - 9.55 | 0.9152 times | Fri 25 October 2024 | 9.48 (0.96%) | 9.43 | 9.38 - 9.58 | 0.8976 times | Fri 18 October 2024 | 9.39 (-1.88%) | 9.58 | 9.35 - 9.65 | 0.7446 times | Fri 11 October 2024 | 9.57 (-0.62%) | 9.67 | 9.35 - 9.68 | 0.9097 times | Fri 04 October 2024 | 9.63 (0.63%) | 9.61 | 9.51 - 9.74 | 1.0124 times | Fri 27 September 2024 | 9.57 (4.02%) | 9.21 | 9.21 - 9.57 | 1.2833 times | Fri 20 September 2024 | 9.20 (0.44%) | 9.15 | 9.11 - 9.32 | 0.9974 times | Fri 13 September 2024 | 9.16 (2.12%) | 9.00 | 8.88 - 9.20 | 1.5182 times | Fri 06 September 2024 | 8.97 (-3.34%) | 9.16 | 8.97 - 9.17 | 0.9935 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 8.92 and 9.4
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.17 (-1.61%) | 9.40 | 9.14 - 9.62 | 0.3861 times | Thu 31 October 2024 | 9.32 (-2.92%) | 9.53 | 9.30 - 9.74 | 0.8375 times | Mon 30 September 2024 | 9.60 (3.45%) | 9.16 | 8.88 - 9.67 | 1.0221 times | Fri 30 August 2024 | 9.28 (-1.8%) | 9.46 | 8.70 - 9.46 | 0.9381 times | Wed 31 July 2024 | 9.45 (2.83%) | 9.25 | 9.10 - 9.51 | 0.8408 times | Fri 28 June 2024 | 9.19 (-1.61%) | 9.36 | 8.80 - 9.36 | 0.7833 times | Fri 31 May 2024 | 9.34 (1.41%) | 9.15 | 9.13 - 9.58 | 1.0332 times | Tue 30 April 2024 | 9.21 (1.43%) | 9.07 | 8.91 - 9.48 | 1.0782 times | Thu 28 March 2024 | 9.08 (9.27%) | 8.33 | 8.30 - 9.09 | 1.7085 times | Thu 29 February 2024 | 8.31 (-2.46%) | 8.54 | 8.25 - 8.65 | 1.3722 times | Wed 31 January 2024 | 8.52 (-4.05%) | 8.91 | 8.32 - 9.03 | 1.9384 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.34 | 9.41 |
| 12 day EMA | 9.36 | 9.4 | 9.44 |
| 20 day EMA | 9.41 | 9.43 | 9.45 |
| 35 day EMA | 9.38 | 9.39 | 9.4 |
| 50 day EMA | 9.34 | 9.35 | 9.36 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.41 | 9.49 |
| 12 day SMA | 9.4 | 9.42 | 9.44 |
| 20 day SMA | 9.42 | 9.43 | 9.44 |
| 35 day SMA | 9.47 | 9.48 | 9.48 |
| 50 day SMA | 9.38 | 9.38 | 9.38 |
| 100 day SMA | 9.29 | 9.29 | 9.29 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 9.15 | 9.14 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.