Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.26 and 8.34
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.36 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8.29 (0.73%) | 8.25 | 8.23 - 8.31 | 1.1778 times |
| Mon 28 April 2025 | 8.23 (-0.24%) | 8.29 | 8.21 - 8.30 | 1.2408 times |
| Fri 25 April 2025 | 8.25 (0.61%) | 8.24 | 8.17 - 8.30 | 1.2095 times |
| Thu 24 April 2025 | 8.20 (2.24%) | 8.15 | 8.11 - 8.20 | 0.9249 times |
| Tue 22 April 2025 | 8.02 (2.69%) | 7.92 | 7.91 - 8.02 | 2.1588 times |
| Mon 21 April 2025 | 7.81 (-2.01%) | 7.93 | 7.76 - 7.97 | 1.7335 times |
| Thu 17 April 2025 | 7.97 (0.25%) | 7.98 | 7.95 - 8.04 | 1.5547 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 1.4904 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.24 and 8.34
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8.29 (0.48%) | 8.29 | 8.21 - 8.31 | 0.5799 times |
| Fri 25 April 2025 | 8.25 (3.51%) | 7.93 | 7.76 - 8.30 | 1.4449 times |
| Thu 17 April 2025 | 7.97 (0.25%) | 7.99 | 7.89 - 8.05 | 0.3727 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0.3573 times |
| Wed 16 April 2025 | 7.95 (-0.87%) | 8.19 | 7.89 - 8.19 | 0.6034 times |
| Fri 11 April 2025 | 8.02 (3.75%) | 7.25 | 7.16 - 8.22 | 3.0053 times |
| Fri 04 April 2025 | 7.73 (-10.53%) | 8.60 | 7.73 - 8.67 | 2.6547 times |
| Fri 28 March 2025 | 8.64 (0.58%) | 8.66 | 8.57 - 8.72 | 0.9819 times |
| Fri 21 March 2025 | 8.59 (-0.12%) | 8.59 | 8.55 - 8.75 | 1.7095 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 6.97 and 8.48
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8.29 (-3.6%) | 8.63 | 7.16 - 8.67 | 1.0034 times |
| Mon 31 March 2025 | 8.60 (-3.8%) | 8.96 | 8.50 - 8.98 | 0.8297 times |
| Fri 28 February 2025 | 8.94 (1.71%) | 8.72 | 8.68 - 8.99 | 0.7587 times |
| Fri 31 January 2025 | 8.79 (6.16%) | 8.30 | 8.25 - 8.88 | 1.2375 times |
| Tue 31 December 2024 | 8.28 (-7.07%) | 8.92 | 8.06 - 8.96 | 0.9382 times |
| Tue 26 November 2024 | 8.91 (2.18%) | 8.73 | 8.65 - 9.07 | 0.9047 times |
| Thu 31 October 2024 | 8.72 (0.81%) | 8.65 | 8.49 - 8.84 | 0.9612 times |
| Mon 30 September 2024 | 8.65 (0.23%) | 8.63 | 8.30 - 8.67 | 0.9809 times |
| Fri 30 August 2024 | 8.63 (1.29%) | 8.52 | 7.95 - 8.66 | 1.2034 times |
| Wed 31 July 2024 | 8.52 (4.28%) | 8.19 | 8.08 - 8.54 | 1.1823 times |
| Fri 28 June 2024 | 8.17 (-0.97%) | 8.29 | 7.94 - 8.32 | 0.8601 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.14 | 8.1 |
| 12 day EMA | 8.12 | 8.09 | 8.06 |
| 20 day EMA | 8.13 | 8.11 | 8.1 |
| 35 day EMA | 8.27 | 8.27 | 8.27 |
| 50 day EMA | 8.43 | 8.44 | 8.45 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.1 | 8.05 |
| 12 day SMA | 8.04 | 8.02 | 8.01 |
| 20 day SMA | 7.99 | 8 | 8.02 |
| 35 day SMA | 8.26 | 8.26 | 8.28 |
| 50 day SMA | 8.42 | 8.43 | 8.45 |
| 100 day SMA | 8.52 | 8.52 | 8.53 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.54 | 8.54 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.