Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 5.37 and 5.58
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.62 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 5.44 (2.06%) | 5.30 | 5.29 - 5.50 | 0.8967 times | Fri 27 September 2024 | 5.33 (-1.66%) | 5.49 | 5.31 - 5.49 | 0.5114 times | Thu 26 September 2024 | 5.42 (1.12%) | 5.42 | 5.38 - 5.47 | 0.6943 times | Wed 25 September 2024 | 5.36 (0.37%) | 5.32 | 5.32 - 5.42 | 1.1299 times | Tue 24 September 2024 | 5.34 (3.09%) | 5.18 | 5.16 - 5.36 | 0.892 times | Mon 23 September 2024 | 5.18 (0%) | 5.20 | 5.18 - 5.25 | 0.7073 times | Fri 20 September 2024 | 5.18 (-4.07%) | 5.34 | 5.17 - 5.40 | 2.2771 times | Thu 19 September 2024 | 5.40 (0.75%) | 5.49 | 5.32 - 5.49 | 0.7978 times | Wed 18 September 2024 | 5.36 (-0.37%) | 5.41 | 5.30 - 5.50 | 1.5431 times | Tue 17 September 2024 | 5.38 (-0.92%) | 5.46 | 5.37 - 5.49 | 0.5505 times | Mon 16 September 2024 | 5.43 (1.31%) | 5.46 | 5.37 - 5.52 | 0.6706 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 5.37 and 5.58
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 5.44 (2.06%) | 5.30 | 5.29 - 5.50 | 0.3613 times | Fri 27 September 2024 | 5.33 (2.9%) | 5.20 | 5.16 - 5.49 | 1.5856 times | Fri 20 September 2024 | 5.18 (-3.36%) | 5.46 | 5.17 - 5.52 | 2.3529 times | Fri 13 September 2024 | 5.36 (6.35%) | 5.03 | 4.90 - 5.38 | 0.8194 times | Fri 06 September 2024 | 5.04 (-3.63%) | 5.20 | 5.01 - 5.23 | 0.7135 times | Fri 30 August 2024 | 5.23 (0%) | 5.22 | 5.16 - 5.26 | 0.1854 times | Fri 30 August 2024 | 5.23 (-0.76%) | 5.34 | 5.16 - 5.34 | 0.9356 times | Fri 23 August 2024 | 5.27 (4.56%) | 5.06 | 5.06 - 5.35 | 0.8713 times | Fri 16 August 2024 | 5.04 (5.66%) | 4.74 | 4.66 - 5.13 | 1.0547 times | Fri 09 August 2024 | 4.77 (-2.85%) | 4.65 | 4.56 - 4.94 | 1.1202 times | Fri 02 August 2024 | 4.91 (-3.16%) | 5.13 | 4.83 - 5.19 | 1.1119 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 5.17 and 5.79
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.9151 times | Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.728 times | Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.8826 times | Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.7028 times | Fri 31 May 2024 | 4.61 (1.54%) | 4.58 | 4.41 - 5.05 | 0.6296 times | Tue 30 April 2024 | 4.54 (-5.42%) | 4.82 | 4.17 - 4.83 | 0.944 times | Thu 28 March 2024 | 4.80 (11.63%) | 4.31 | 4.13 - 4.90 | 1.0423 times | Thu 29 February 2024 | 4.30 (-9.28%) | 4.60 | 3.85 - 4.68 | 1.2886 times | Wed 31 January 2024 | 4.74 (-12.22%) | 5.38 | 4.71 - 5.67 | 1.4136 times | Fri 29 December 2023 | 5.40 (21.08%) | 4.47 | 4.42 - 5.64 | 1.4533 times | Thu 30 November 2023 | 4.46 (19.25%) | 3.75 | 3.62 - 4.61 | 0.8676 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.34 | 5.35 |
| 12 day EMA | 5.32 | 5.3 | 5.3 |
| 20 day EMA | 5.27 | 5.25 | 5.24 |
| 35 day EMA | 5.19 | 5.17 | 5.16 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.33 | 5.3 |
| 12 day SMA | 5.35 | 5.33 | 5.3 |
| 20 day SMA | 5.24 | 5.23 | 5.23 |
| 35 day SMA | 5.2 | 5.18 | 5.17 |
| 50 day SMA | 5.11 | 5.09 | 5.08 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 4.73 | 4.72 | 4.71 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.