Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 231.44 and 235.88
| Daily Target 1 | 230.47 |
| Daily Target 2 | 232.4 |
| Daily Target 3 | 234.91 |
| Daily Target 4 | 236.84 |
| Daily Target 5 | 239.35 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 234.33 (-0.39%) | 235.21 | 232.98 - 237.42 | 1.5874 times | Fri 01 November 2024 | 235.24 (0.71%) | 234.50 | 232.68 - 236.72 | 1.2522 times | Thu 31 October 2024 | 233.59 (-1.28%) | 235.23 | 233.45 - 236.74 | 1.4006 times | Wed 30 October 2024 | 236.61 (-0.38%) | 236.00 | 235.77 - 237.64 | 0.8321 times | Tue 29 October 2024 | 237.51 (-0.59%) | 238.77 | 237.44 - 240.08 | 0.6125 times | Mon 28 October 2024 | 238.91 (0.33%) | 238.60 | 237.87 - 240.90 | 0.9062 times | Fri 25 October 2024 | 238.13 (-0.21%) | 238.75 | 236.89 - 239.41 | 0.9814 times | Thu 24 October 2024 | 238.62 (-0.79%) | 240.80 | 238.51 - 241.87 | 0.8196 times | Wed 23 October 2024 | 240.52 (0.34%) | 239.31 | 237.51 - 240.64 | 0.9245 times | Tue 22 October 2024 | 239.71 (-0.34%) | 240.13 | 238.67 - 240.45 | 0.6835 times | Mon 21 October 2024 | 240.52 (-1.33%) | 243.34 | 239.95 - 243.34 | 0.5748 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 231.44 and 235.88
| Weekly Target 1 | 230.47 |
| Weekly Target 2 | 232.4 |
| Weekly Target 3 | 234.91 |
| Weekly Target 4 | 236.84 |
| Weekly Target 5 | 239.35 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 234.33 (-0.39%) | 235.21 | 232.98 - 237.42 | 0.3025 times | Fri 01 November 2024 | 235.24 (-1.21%) | 238.60 | 232.68 - 240.90 | 0.9535 times | Fri 25 October 2024 | 238.13 (-2.31%) | 243.34 | 236.89 - 243.34 | 0.7592 times | Fri 18 October 2024 | 243.75 (3.07%) | 236.62 | 235.45 - 244.50 | 0.9403 times | Fri 11 October 2024 | 236.50 (-0.72%) | 238.22 | 234.92 - 239.32 | 0.8642 times | Fri 04 October 2024 | 238.22 (-1.36%) | 241.55 | 236.58 - 244.00 | 1.0047 times | Fri 27 September 2024 | 241.51 (3.43%) | 233.95 | 232.21 - 243.81 | 1.3013 times | Fri 20 September 2024 | 233.50 (-0.29%) | 235.78 | 229.60 - 236.99 | 1.3974 times | Fri 13 September 2024 | 234.18 (0.65%) | 232.68 | 229.31 - 238.98 | 1.0938 times | Fri 06 September 2024 | 232.67 (-4.02%) | 242.00 | 231.00 - 244.98 | 1.3831 times | Fri 30 August 2024 | 242.41 (0%) | 241.34 | 240.29 - 242.61 | 0.1668 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 231.14 and 235.88
| Monthly Target 1 | 230.07 |
| Monthly Target 2 | 232.2 |
| Monthly Target 3 | 234.81 |
| Monthly Target 4 | 236.94 |
| Monthly Target 5 | 239.55 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 234.33 (0.32%) | 234.50 | 232.68 - 237.42 | 0.1104 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.8262 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 1.1034 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 1.0736 times | Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 1.1639 times | Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 1.0713 times | Fri 31 May 2024 | 231.97 (-1.12%) | 234.03 | 224.00 - 243.28 | 1.5158 times | Tue 30 April 2024 | 234.60 (-5.19%) | 247.12 | 229.40 - 247.81 | 0.8903 times | Thu 28 March 2024 | 247.45 (5.05%) | 235.41 | 232.18 - 248.42 | 1.0658 times | Thu 29 February 2024 | 235.55 (-1.37%) | 237.50 | 233.14 - 246.60 | 1.1793 times | Wed 31 January 2024 | 238.81 (-2.06%) | 243.22 | 232.70 - 249.89 | 1.2333 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 235.46 |
| 12 day DMA | 238.12 |
| 20 day DMA | 238.36 |
| 35 day DMA | 237.7 |
| 50 day DMA | 237.54 |
| 100 day DMA | 235.43 |
| 150 day DMA | 235.27 |
| 200 day DMA | 236.48 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.5 | 236.08 | 236.5 |
| 12 day EMA | 237.01 | 237.5 | 237.91 |
| 20 day EMA | 237.58 | 237.92 | 238.2 |
| 35 day EMA | 237.58 | 237.77 | 237.92 |
| 50 day EMA | 237.15 | 237.27 | 237.35 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.46 | 236.37 | 236.95 |
| 12 day SMA | 238.12 | 238.62 | 239.04 |
| 20 day SMA | 238.36 | 238.52 | 238.67 |
| 35 day SMA | 237.7 | 237.69 | 237.66 |
| 50 day SMA | 237.54 | 237.58 | 237.6 |
| 100 day SMA | 235.43 | 235.42 | 235.4 |
| 150 day SMA | 235.27 | 235.35 | 235.41 |
| 200 day SMA | 236.48 | 236.48 | 236.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.