Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 246.04 and 248.48
| Daily Target 1 | 245.52 |
| Daily Target 2 | 246.56 |
| Daily Target 3 | 247.96 |
| Daily Target 4 | 249 |
| Daily Target 5 | 250.4 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 247.60 (-0.36%) | 247.86 | 246.92 - 249.36 | 1.2142 times | Thu 30 January 2025 | 248.49 (0.64%) | 247.74 | 245.76 - 250.16 | 0.7884 times | Wed 29 January 2025 | 246.90 (-0.88%) | 249.30 | 246.42 - 250.75 | 1.1904 times | Tue 28 January 2025 | 249.08 (0.15%) | 248.68 | 247.96 - 250.91 | 0.9795 times | Mon 27 January 2025 | 248.70 (2.16%) | 245.00 | 244.14 - 249.49 | 1.0757 times | Fri 24 January 2025 | 243.45 (1.24%) | 239.00 | 238.62 - 243.78 | 0.9654 times | Thu 23 January 2025 | 240.47 (1.07%) | 238.48 | 237.24 - 240.86 | 0.7634 times | Wed 22 January 2025 | 237.92 (-1.02%) | 238.85 | 236.11 - 239.96 | 0.7571 times | Tue 21 January 2025 | 240.37 (1.26%) | 238.31 | 238.16 - 241.27 | 1.0788 times | Fri 17 January 2025 | 237.38 (0%) | 236.51 | 235.44 - 238.49 | 1.1871 times | Fri 17 January 2025 | 237.38 (0.46%) | 236.51 | 235.44 - 238.49 | 1.1871 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 245.87 and 252.64
| Weekly Target 1 | 240.78 |
| Weekly Target 2 | 244.19 |
| Weekly Target 3 | 247.55 |
| Weekly Target 4 | 250.96 |
| Weekly Target 5 | 254.32 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 247.60 (1.7%) | 245.00 | 244.14 - 250.91 | 1.1995 times | Fri 24 January 2025 | 243.45 (2.56%) | 238.31 | 236.11 - 243.78 | 0.8147 times | Fri 17 January 2025 | 237.38 (0%) | 236.51 | 235.44 - 238.49 | 0.2713 times | Fri 17 January 2025 | 237.38 (1.59%) | 234.27 | 227.66 - 238.49 | 1.5841 times | Fri 10 January 2025 | 233.67 (-0.32%) | 232.58 | 230.00 - 236.25 | 0.6158 times | Wed 08 January 2025 | 234.43 (2.61%) | 227.56 | 227.50 - 235.37 | 0.7529 times | Fri 03 January 2025 | 228.46 (-0.01%) | 227.42 | 224.77 - 229.32 | 0.7658 times | Fri 27 December 2024 | 228.49 (0.36%) | 226.34 | 224.18 - 230.09 | 0.6209 times | Fri 20 December 2024 | 227.68 (0.94%) | 224.30 | 222.82 - 231.74 | 1.8507 times | Fri 13 December 2024 | 225.56 (1.74%) | 219.03 | 218.84 - 228.66 | 1.5242 times | Thu 05 December 2024 | 221.71 (-1.13%) | 222.76 | 219.51 - 222.82 | 0.1123 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 236.8 and 261.71
| Monthly Target 1 | 216.59 |
| Monthly Target 2 | 232.1 |
| Monthly Target 3 | 241.50333333333 |
| Monthly Target 4 | 257.01 |
| Monthly Target 5 | 266.41 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.3797 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 1.1045 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.1763 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.6851 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.915 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.8903 times | Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.9652 times | Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.8884 times | Fri 31 May 2024 | 231.97 (-1.12%) | 234.03 | 224.00 - 243.28 | 1.257 times | Tue 30 April 2024 | 234.60 (-5.19%) | 247.12 | 229.40 - 247.81 | 0.7383 times | Thu 28 March 2024 | 247.45 (5.05%) | 235.41 | 232.18 - 248.42 | 0.8839 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 248.15 |
| 12 day DMA | 242.84 |
| 20 day DMA | 239.2 |
| 35 day DMA | 233.82 |
| 50 day DMA | 230.61 |
| 100 day DMA | 233.53 |
| 150 day DMA | 233.72 |
| 200 day DMA | 233.9 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.94 | 246.61 | 245.67 |
| 12 day EMA | 243.41 | 242.65 | 241.59 |
| 20 day EMA | 240.19 | 239.41 | 238.45 |
| 35 day EMA | 236.18 | 235.51 | 234.75 |
| 50 day EMA | 232.39 | 231.77 | 231.09 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.15 | 247.32 | 245.72 |
| 12 day SMA | 242.84 | 241.59 | 240.53 |
| 20 day SMA | 239.2 | 238.24 | 237.14 |
| 35 day SMA | 233.82 | 233.07 | 232.29 |
| 50 day SMA | 230.61 | 230.2 | 229.85 |
| 100 day SMA | 233.53 | 233.39 | 233.27 |
| 150 day SMA | 233.72 | 233.61 | 233.49 |
| 200 day SMA | 233.9 | 233.82 | 233.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.