Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 19.18 and 21.18
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 22.8 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.33 (-8.75%) | 21.42 | 20.03 - 22.03 | 1.2679 times |
| Wed 26 March 2025 | 22.28 (-3.26%) | 23.08 | 22.07 - 23.68 | 0.7855 times |
| Mon 24 March 2025 | 23.03 (-3.84%) | 24.49 | 23.01 - 24.54 | 0.9338 times |
| Fri 21 March 2025 | 23.95 (-5.75%) | 25.00 | 23.23 - 25.15 | 1.2758 times |
| Thu 20 March 2025 | 25.41 (4.52%) | 25.20 | 24.55 - 26.53 | 1.8497 times |
| Wed 19 March 2025 | 24.31 (2.1%) | 23.65 | 23.30 - 25.16 | 0.7429 times |
| Tue 18 March 2025 | 23.81 (-1.57%) | 23.25 | 22.39 - 24.00 | 0.8827 times |
| Mon 17 March 2025 | 24.19 (-1.14%) | 24.40 | 24.07 - 25.28 | 0.7277 times |
| Fri 14 March 2025 | 24.47 (2.26%) | 24.37 | 24.01 - 25.07 | 0.733 times |
| Thu 13 March 2025 | 23.93 (-2.53%) | 24.50 | 23.66 - 24.63 | 0.8011 times |
| Wed 12 March 2025 | 24.55 (-1.8%) | 25.49 | 24.20 - 25.86 | 0.9434 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 17.93 and 22.44
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.33 (-15.11%) | 24.49 | 20.03 - 24.54 | 0.5641 times |
| Fri 21 March 2025 | 23.95 (-2.13%) | 24.40 | 22.39 - 26.53 | 1.0346 times |
| Fri 14 March 2025 | 24.47 (6.02%) | 22.38 | 22.04 - 25.86 | 0.8482 times |
| Fri 07 March 2025 | 23.08 (-3.91%) | 24.38 | 20.25 - 25.31 | 1.298 times |
| Fri 28 February 2025 | 24.02 (-0.62%) | 24.21 | 20.69 - 24.76 | 1.336 times |
| Fri 21 February 2025 | 24.17 (-4.88%) | 25.40 | 24.00 - 27.80 | 0.6018 times |
| Fri 14 February 2025 | 25.41 (2.54%) | 24.85 | 23.10 - 25.64 | 0.6088 times |
| Fri 07 February 2025 | 24.78 (5.09%) | 22.00 | 21.90 - 25.46 | 0.6801 times |
| Fri 31 January 2025 | 23.58 (-20.9%) | 24.63 | 19.82 - 24.82 | 1.8806 times |
| Fri 24 January 2025 | 29.81 (24.62%) | 24.16 | 23.33 - 29.83 | 1.1477 times |
| Fri 17 January 2025 | 23.92 (0%) | 24.25 | 23.69 - 25.22 | 0.1689 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 16.93 and 23.43
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.33 (-15.36%) | 24.38 | 20.03 - 26.53 | 0.9103 times |
| Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.7844 times |
| Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.2397 times |
| Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.7122 times |
| Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.0865 times |
| Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8435 times |
| Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.7612 times |
| Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.7981 times |
| Wed 31 July 2024 | 13.54 (10.62%) | 12.32 | 10.65 - 17.23 | 0.9868 times |
| Fri 28 June 2024 | 12.24 (-25%) | 16.89 | 12.08 - 17.00 | 0.8772 times |
| Fri 31 May 2024 | 16.32 (46.63%) | 11.13 | 11.05 - 18.14 | 1.5072 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24 |
| 100 day DMA | 22.51 |
| 150 day DMA | 18.54 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 23.37 | 23.91 |
| 12 day EMA | 23.21 | 23.73 | 23.99 |
| 20 day EMA | 23.48 | 23.81 | 23.97 |
| 35 day EMA | 23.69 | 23.89 | 23.98 |
| 50 day EMA | 23.84 | 23.98 | 24.05 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.8 | 24.1 |
| 12 day SMA | 23.77 | 23.96 | 24.03 |
| 20 day SMA | 23.53 | 23.69 | 23.67 |
| 35 day SMA | 23.95 | 24.03 | 24.07 |
| 50 day SMA | 24 | 24.04 | 24.06 |
| 100 day SMA | 22.51 | 22.41 | 22.29 |
| 150 day SMA | 18.54 | 18.48 | 18.41 |
| 200 day SMA | 17.15 | 17.12 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.