Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 25.87 and 27.21
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.55 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.17 (0%) | 26.01 | 25.56 - 26.90 | 0.4675 times | Tue 26 November 2024 | 26.17 (0.85%) | 26.01 | 25.56 - 26.90 | 0.4675 times | Mon 25 November 2024 | 25.95 (0.74%) | 26.30 | 25.07 - 26.92 | 0.5992 times | Fri 22 November 2024 | 25.76 (7.6%) | 24.00 | 23.61 - 26.26 | 0.5718 times | Thu 21 November 2024 | 23.94 (-3.47%) | 24.76 | 23.51 - 25.01 | 0.5223 times | Wed 20 November 2024 | 24.80 (4.42%) | 23.02 | 22.86 - 25.12 | 0.7744 times | Tue 19 November 2024 | 23.75 (4.12%) | 22.40 | 22.17 - 24.25 | 0.7826 times | Mon 18 November 2024 | 22.81 (7.9%) | 21.41 | 21.09 - 24.92 | 2.0803 times | Fri 15 November 2024 | 21.14 (59.19%) | 20.95 | 17.80 - 22.50 | 3.4986 times | Thu 14 November 2024 | 13.28 (-2.35%) | 13.65 | 12.78 - 13.72 | 0.2359 times | Wed 13 November 2024 | 13.60 (0.44%) | 13.71 | 13.48 - 14.22 | 0.331 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 25.87 and 27.21
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.21 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.17 (0%) | 26.01 | 25.56 - 26.90 | 0.2186 times | Tue 26 November 2024 | 26.17 (1.59%) | 26.30 | 25.07 - 26.92 | 0.4987 times | Fri 22 November 2024 | 25.76 (21.85%) | 21.41 | 21.09 - 26.26 | 2.2119 times | Fri 15 November 2024 | 21.14 (60.52%) | 13.60 | 12.78 - 22.50 | 2.2991 times | Fri 08 November 2024 | 13.17 (32.49%) | 10.00 | 10.00 - 13.39 | 1.675 times | Fri 01 November 2024 | 9.94 (4.63%) | 9.49 | 9.46 - 10.55 | 0.7251 times | Fri 25 October 2024 | 9.50 (-6.5%) | 10.18 | 9.02 - 10.26 | 0.8082 times | Fri 18 October 2024 | 10.16 (-5.4%) | 10.62 | 10.07 - 10.76 | 0.459 times | Fri 11 October 2024 | 10.74 (-0.83%) | 10.74 | 9.98 - 10.85 | 0.4791 times | Fri 04 October 2024 | 10.83 (1.21%) | 10.69 | 9.81 - 10.98 | 0.6254 times | Fri 27 September 2024 | 10.70 (-1.92%) | 11.01 | 10.14 - 11.29 | 0.6405 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 17.91 and 35.18
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 1.9663 times | Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.7949 times | Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.7174 times | Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.7521 times | Wed 31 July 2024 | 13.54 (10.62%) | 12.32 | 10.65 - 17.23 | 0.9299 times | Fri 28 June 2024 | 12.24 (-25%) | 16.89 | 12.08 - 17.00 | 0.8266 times | Fri 31 May 2024 | 16.32 (46.63%) | 11.13 | 11.05 - 18.14 | 1.4204 times | Tue 30 April 2024 | 11.13 (-0.98%) | 11.75 | 9.12 - 12.51 | 0.8849 times | Thu 28 March 2024 | 11.24 (28.16%) | 8.76 | 8.42 - 11.34 | 0.7807 times | Thu 29 February 2024 | 8.77 (-22.53%) | 12.04 | 8.41 - 12.47 | 0.9267 times | Wed 31 January 2024 | 11.32 (-23.51%) | 14.50 | 10.95 - 15.27 | 0.7115 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 21.74 |
| 20 day DMA | 17.56 |
| 35 day DMA | 14.33 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 24.94 | 24.32 |
| 12 day EMA | 22.21 | 21.49 | 20.64 |
| 20 day EMA | 19.47 | 18.76 | 17.98 |
| 35 day EMA | 16.6 | 16.04 | 15.44 |
| 50 day EMA | 14.17 | 13.68 | 13.17 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.32 | 24.84 |
| 12 day SMA | 21.74 | 20.7 | 19.61 |
| 20 day SMA | 17.56 | 16.75 | 15.95 |
| 35 day SMA | 14.33 | 13.88 | 13.43 |
| 50 day SMA | 13.19 | 12.87 | 12.55 |
| 100 day SMA | 12.62 | 12.49 | 12.35 |
| 150 day SMA | 12.92 | 12.82 | 12.72 |
| 200 day SMA | 12.22 | 12.14 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.