BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 2.96 and 3.26

Daily Target 12.74
Daily Target 22.88
Daily Target 33.04
Daily Target 43.18
Daily Target 53.34

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Wed 11 December 2024 3.02 (0.67%) 2.97 2.90 - 3.20 0.65 times
Tue 10 December 2024 3.00 (-4.46%) 3.16 3.00 - 3.23 0.3251 times
Mon 09 December 2024 3.14 (12.14%) 3.30 3.14 - 3.35 0.4938 times
Tue 26 November 2024 2.80 (0%) 2.82 2.74 - 3.00 0.57 times
Tue 26 November 2024 2.80 (-1.06%) 2.82 2.74 - 3.00 0.57 times
Mon 25 November 2024 2.83 (1.43%) 2.79 2.70 - 2.93 0.963 times
Fri 22 November 2024 2.79 (-1.41%) 2.85 2.79 - 2.85 1.3567 times
Thu 21 November 2024 2.83 (14.11%) 2.47 2.44 - 3.11 3.6596 times
Wed 20 November 2024 2.48 (-0.8%) 2.52 2.40 - 2.60 0.4517 times
Tue 19 November 2024 2.50 (4.6%) 2.57 2.40 - 2.70 0.9599 times
Mon 18 November 2024 2.39 (4.37%) 2.29 2.29 - 2.51 0.3533 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.74 and 3.19

Weekly Target 12.64
Weekly Target 22.83
Weekly Target 33.09
Weekly Target 43.28
Weekly Target 53.54

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Wed 11 December 2024 3.02 (7.86%) 3.30 2.90 - 3.35 0.4765 times
Tue 26 November 2024 2.80 (0%) 2.82 2.74 - 3.00 0.1849 times
Tue 26 November 2024 2.80 (0.36%) 2.79 2.70 - 3.00 0.4972 times
Fri 22 November 2024 2.79 (21.83%) 2.29 2.29 - 3.11 2.1996 times
Fri 15 November 2024 2.29 (-10.89%) 2.61 2.22 - 2.61 1.1197 times
Fri 08 November 2024 2.57 (3.21%) 2.47 2.33 - 2.65 1.0861 times
Fri 01 November 2024 2.49 (2.47%) 2.48 2.36 - 2.73 0.8962 times
Fri 25 October 2024 2.43 (7.05%) 2.29 2.06 - 2.50 1.6806 times
Fri 18 October 2024 2.27 (5.09%) 2.06 2.06 - 2.39 1.1237 times
Fri 11 October 2024 2.16 (-1.37%) 2.17 2.08 - 2.33 0.7356 times
Fri 04 October 2024 2.19 (-5.19%) 2.33 2.19 - 2.39 0.5126 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 2.74 and 3.19

Monthly Target 12.64
Monthly Target 22.83
Monthly Target 33.09
Monthly Target 43.28
Monthly Target 53.54

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Wed 11 December 2024 3.02 (7.86%) 3.30 2.90 - 3.35 0.0917 times
Tue 26 November 2024 2.80 (15.7%) 2.46 2.22 - 3.11 1.0025 times
Thu 31 October 2024 2.42 (4.31%) 2.34 2.06 - 2.73 0.9165 times
Mon 30 September 2024 2.32 (-1.28%) 2.37 2.00 - 2.70 0.7544 times
Fri 30 August 2024 2.35 (-9.96%) 2.57 2.08 - 2.64 0.4818 times
Wed 31 July 2024 2.61 (1.56%) 2.58 2.35 - 3.23 1.224 times
Fri 28 June 2024 2.57 (-7.55%) 2.79 2.02 - 2.86 0.9627 times
Fri 31 May 2024 2.78 (38.31%) 2.04 1.90 - 3.39 1.3696 times
Tue 30 April 2024 2.01 (-7.8%) 2.22 1.70 - 2.25 0.6393 times
Thu 28 March 2024 2.18 (50.34%) 1.48 1.43 - 2.70 2.5575 times
Thu 29 February 2024 1.45 (-22.46%) 1.86 1.35 - 1.92 0.5141 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.74
20 day DMA 2.6
35 day DMA 2.5
50 day DMA 2.41
100 day DMA 2.39
150 day DMA 2.41
200 day DMA 2.31

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.88
12 day EMA2.82.762.72
20 day EMA2.692.662.62
35 day EMA2.552.522.49
50 day EMA2.432.412.39

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.912.87
12 day SMA2.742.682.62
20 day SMA2.62.572.55
35 day SMA2.52.472.45
50 day SMA2.412.392.38
100 day SMA2.392.382.39
150 day SMA2.412.412.4
200 day SMA2.312.32.3
Back to top | Use Dark Theme