Login or Join
HomepageBeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 117.62 and 119.11
| Daily Target 1 | 117.36 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 118.85 |
| Daily Target 4 | 119.37 |
| Daily Target 5 | 120.34 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 118.40 (-0.73%) | 119.30 | 118.33 - 119.82 | 0.9198 times | Tue 28 January 2025 | 119.27 (-0.23%) | 119.60 | 119.03 - 120.52 | 1.2747 times | Mon 27 January 2025 | 119.55 (0.95%) | 119.73 | 119.25 - 120.70 | 1.4843 times | Fri 24 January 2025 | 118.42 (1.62%) | 115.69 | 115.65 - 120.00 | 0.9816 times | Thu 23 January 2025 | 116.53 (-0.01%) | 115.74 | 115.74 - 117.68 | 0.7009 times | Wed 22 January 2025 | 116.54 (0.42%) | 116.17 | 115.25 - 116.75 | 0.6502 times | Tue 21 January 2025 | 116.05 (0.11%) | 116.55 | 115.38 - 117.84 | 0.7034 times | Fri 17 January 2025 | 115.92 (0%) | 116.11 | 115.00 - 116.98 | 0.8784 times | Fri 17 January 2025 | 115.92 (1.15%) | 116.11 | 115.00 - 116.98 | 0.8784 times | Thu 16 January 2025 | 114.60 (-2.2%) | 117.00 | 114.49 - 117.75 | 1.5281 times | Wed 15 January 2025 | 117.18 (7.65%) | 121.00 | 117.04 - 121.22 | 4.7821 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 117.18 and 119.55
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 117.59 |
| Weekly Target 3 | 119.14333333333 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 121.51 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 118.40 (-0.02%) | 119.73 | 118.33 - 120.70 | 1.5294 times | Fri 24 January 2025 | 118.42 (2.16%) | 116.55 | 115.25 - 120.00 | 1.2622 times | Fri 17 January 2025 | 115.92 (0%) | 116.11 | 115.00 - 116.98 | 0.3652 times | Fri 17 January 2025 | 115.92 (13.54%) | 101.30 | 100.63 - 121.22 | 3.3702 times | Fri 10 January 2025 | 102.10 (-1.52%) | 102.28 | 100.22 - 103.74 | 0.2926 times | Wed 08 January 2025 | 103.68 (1.05%) | 102.44 | 100.22 - 103.98 | 0.4156 times | Fri 03 January 2025 | 102.60 (2.27%) | 99.92 | 98.49 - 103.00 | 0.5222 times | Fri 27 December 2024 | 100.32 (-1.22%) | 101.05 | 99.70 - 102.27 | 0.544 times | Fri 20 December 2024 | 101.56 (-4.5%) | 106.05 | 100.13 - 107.25 | 1.0725 times | Fri 13 December 2024 | 106.35 (-5.48%) | 112.52 | 105.83 - 112.63 | 0.6261 times | Tue 26 November 2024 | 112.52 (0%) | 112.99 | 111.13 - 112.99 | 0.1633 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 109.02 and 130.6
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 113.08666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 118.40 (16.55%) | 101.77 | 99.64 - 121.22 | 1.5342 times | Tue 31 December 2024 | 101.59 (-9.71%) | 112.52 | 98.49 - 112.63 | 0.5152 times | Tue 26 November 2024 | 112.52 (22.21%) | 91.71 | 91.71 - 116.30 | 1.1205 times | Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 1.0466 times | Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.8366 times | Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 1.3255 times | Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.9245 times | Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 0.962 times | Fri 31 May 2024 | 97.06 (-1.49%) | 98.03 | 92.16 - 103.75 | 0.8682 times | Tue 30 April 2024 | 98.53 (0.52%) | 98.47 | 92.00 - 102.83 | 0.8669 times | Thu 28 March 2024 | 98.02 (14.12%) | 85.86 | 84.00 - 99.11 | 0.7625 times |
Indicator Analysis of BeaconRoofing
Please login to view indicator analysis. or View indicator analysis of BeaconRoofing BECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 116.44 |
| 20 day DMA | 110.96 |
| 35 day DMA | 107.78 |
| 50 day DMA | 107.66 |
| 100 day DMA | 98.64 |
| 150 day DMA | 96.15 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.22 | 118.13 | 117.56 |
| 12 day EMA | 115.53 | 115.01 | 114.24 |
| 20 day EMA | 112.85 | 112.27 | 111.53 |
| 35 day EMA | 110.24 | 109.76 | 109.2 |
| 50 day EMA | 107.85 | 107.42 | 106.94 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 118.06 | 117.42 |
| 12 day SMA | 116.44 | 115.36 | 113.93 |
| 20 day SMA | 110.96 | 110.12 | 109.14 |
| 35 day SMA | 107.78 | 107.53 | 107.34 |
| 50 day SMA | 107.66 | 107.33 | 106.96 |
| 100 day SMA | 98.64 | 98.35 | 98.05 |
| 150 day SMA | 96.15 | 96 | 95.85 |
| 200 day SMA | 96.23 | 96.14 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.