BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets BrightScholar

Strong Daily Stock price targets for BrightScholar BEDU are 2.06 and 2.07

Daily Target 12.05
Daily Target 22.05
Daily Target 32.0566666666667
Daily Target 42.06
Daily Target 52.07

Daily price and volume Bright Scholar

Date Closing Open Range Volume
Tue 02 July 2024 2.06 (-4.19%) 2.05 2.05 - 2.06 0.0601 times
Mon 01 July 2024 2.15 (2.38%) 2.15 2.10 - 2.15 0.2703 times
Fri 28 June 2024 2.10 (-2.78%) 2.12 2.08 - 2.21 3.7237 times
Thu 27 June 2024 2.16 (8%) 2.09 2.00 - 2.16 2.2523 times
Wed 26 June 2024 2.00 (-0.99%) 1.97 1.97 - 2.08 0.7508 times
Tue 25 June 2024 2.02 (-1.46%) 2.03 2.02 - 2.03 0.4805 times
Mon 24 June 2024 2.05 (0.49%) 2.00 1.99 - 2.12 0.9309 times
Fri 21 June 2024 2.04 (-5.12%) 2.15 2.04 - 2.20 0.3904 times
Thu 20 June 2024 2.15 (-2.27%) 2.14 1.96 - 2.20 1.1111 times
Tue 18 June 2024 2.20 (0%) 2.20 2.20 - 2.20 0.03 times
Tue 18 June 2024 2.20 (10%) 2.20 2.20 - 2.20 0.03 times

Daily chart BrightScholar

Weekly price and charts BrightScholar

Strong weekly Stock price targets for BrightScholar BEDU are 2.01 and 2.11

Weekly Target 11.99
Weekly Target 22.02
Weekly Target 32.0866666666667
Weekly Target 42.12
Weekly Target 52.19

Weekly price and volumes for Bright Scholar

Date Closing Open Range Volume
Tue 02 July 2024 2.06 (-1.9%) 2.15 2.05 - 2.15 0.0515 times
Fri 28 June 2024 2.10 (2.94%) 2.00 1.97 - 2.21 1.268 times
Fri 21 June 2024 2.04 (-7.27%) 2.20 1.96 - 2.20 0.2386 times
Tue 18 June 2024 2.20 (10%) 2.00 2.00 - 2.20 0.0094 times
Fri 14 June 2024 2.00 (-1.96%) 2.01 1.90 - 2.25 1.399 times
Fri 07 June 2024 2.04 (-11.3%) 2.22 2.02 - 2.29 1.0808 times
Fri 31 May 2024 2.30 (14.43%) 2.02 2.00 - 2.42 0.9358 times
Fri 24 May 2024 2.01 (0.5%) 1.99 1.93 - 2.09 0.3556 times
Fri 17 May 2024 2.00 (3.09%) 1.90 1.84 - 2.01 3.9501 times
Thu 09 May 2024 1.94 (2.11%) 1.89 1.81 - 2.00 0.7112 times
Fri 03 May 2024 1.90 (-2.06%) 1.84 1.84 - 2.00 0.4492 times

weekly chart BrightScholar

Monthly price and charts BrightScholar

Strong monthly Stock price targets for BrightScholar BEDU are 2.01 and 2.11

Monthly Target 11.99
Monthly Target 22.02
Monthly Target 32.0866666666667
Monthly Target 42.12
Monthly Target 52.19

Monthly price and volumes Bright Scholar

Date Closing Open Range Volume
Tue 02 July 2024 2.06 (-1.9%) 2.15 2.05 - 2.15 0.008 times
Fri 28 June 2024 2.10 (-8.7%) 2.22 1.90 - 2.29 0.6176 times
Fri 31 May 2024 2.30 (15%) 2.00 1.81 - 2.42 0.9605 times
Tue 30 April 2024 2.00 (1.01%) 1.90 1.81 - 2.20 1.656 times
Thu 28 March 2024 1.98 (-20.8%) 2.58 1.90 - 3.23 1.737 times
Thu 29 February 2024 2.50 (77.3%) 1.46 1.36 - 2.67 3.1687 times
Wed 31 January 2024 1.41 (12.8%) 1.25 1.25 - 1.55 0.6284 times
Fri 29 December 2023 1.25 (10.62%) 1.14 1.13 - 1.61 0.6667 times
Thu 30 November 2023 1.13 (3.67%) 1.08 1.03 - 1.24 0.2447 times
Tue 31 October 2023 1.09 (-5.22%) 1.20 0.96 - 1.23 0.3125 times
Fri 29 September 2023 1.15 (27.78%) 0.94 0.90 - 1.23 0.4527 times

monthly chart BrightScholar

DMA SMA EMA moving averages of Bright Scholar BEDU

DMA (daily moving average) of Bright Scholar BEDU

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.08
50 day DMA 2.04
100 day DMA 2
150 day DMA 1.78
200 day DMA 1.62

EMA (exponential moving average) of Bright Scholar BEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.112.09
12 day EMA2.092.092.08
20 day EMA2.082.082.07
35 day EMA2.052.052.04
50 day EMA2.032.032.03

SMA (simple moving average) of Bright Scholar BEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.07
12 day SMA2.092.092.08
20 day SMA2.082.082.09
35 day SMA2.082.082.07
50 day SMA2.042.042.03
100 day SMA221.99
150 day SMA1.781.781.77
200 day SMA1.621.611.61
Back to top | Use Dark Theme