Login or Join
HomepageBrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar
Strong Daily Stock price targets for BrightScholar BEDU are 1.4 and 1.62
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.8 |
Daily price and volume Bright Scholar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.51 (-12.21%) | 1.72 | 1.50 - 1.72 | 0.1529 times |
| Wed 26 March 2025 | 1.72 (-1.71%) | 1.51 | 1.51 - 1.84 | 0.8025 times |
| Mon 24 March 2025 | 1.75 (-5.41%) | 1.81 | 1.74 - 1.99 | 0.845 times |
| Fri 21 March 2025 | 1.85 (-2.63%) | 1.74 | 1.49 - 1.98 | 4.0722 times |
| Thu 20 March 2025 | 1.90 (-2.06%) | 2.05 | 1.90 - 2.05 | 0.0807 times |
| Wed 19 March 2025 | 1.94 (10.86%) | 1.84 | 1.70 - 2.15 | 1.7749 times |
| Tue 18 March 2025 | 1.75 (12.18%) | 1.65 | 1.53 - 1.95 | 1.4692 times |
| Mon 17 March 2025 | 1.56 (0.65%) | 1.49 | 1.46 - 1.57 | 0.4246 times |
| Fri 14 March 2025 | 1.55 (0%) | 1.46 | 1.46 - 1.57 | 0.0679 times |
| Thu 13 March 2025 | 1.55 (6.16%) | 1.40 | 1.40 - 1.55 | 0.31 times |
| Tue 11 March 2025 | 1.46 (3.55%) | 1.45 | 1.35 - 1.46 | 0.0127 times |
Weekly price and charts BrightScholar
Strong weekly Stock price targets for BrightScholar BEDU are 1.26 and 1.75
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Bright Scholar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.51 (-18.38%) | 1.81 | 1.50 - 1.99 | 1.1459 times |
| Fri 21 March 2025 | 1.85 (19.35%) | 1.49 | 1.46 - 2.15 | 4.978 times |
| Fri 14 March 2025 | 1.55 (9.93%) | 1.45 | 1.35 - 1.57 | 0.2486 times |
| Thu 06 March 2025 | 1.41 (-14.55%) | 1.50 | 1.36 - 1.57 | 0.2601 times |
| Fri 28 February 2025 | 1.65 (3.12%) | 1.60 | 1.51 - 1.65 | 0.2432 times |
| Fri 21 February 2025 | 1.60 (0.63%) | 1.65 | 1.60 - 1.78 | 0.1486 times |
| Fri 14 February 2025 | 1.59 (-8.09%) | 1.70 | 1.54 - 1.76 | 2.0215 times |
| Fri 07 February 2025 | 1.73 (-8.47%) | 1.73 | 1.65 - 1.85 | 0.4324 times |
| Fri 31 January 2025 | 1.89 (-3.08%) | 1.95 | 1.71 - 1.95 | 0.3513 times |
| Fri 24 January 2025 | 1.95 (15.38%) | 1.61 | 1.61 - 1.95 | 0.1703 times |
| Fri 17 January 2025 | 1.69 (0%) | 1.69 | 1.69 - 1.69 | 0.0297 times |
Monthly price and charts BrightScholar
Strong monthly Stock price targets for BrightScholar BEDU are 1.43 and 2.23
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.51 (-8.48%) | 1.50 | 1.35 - 2.15 | 1.6683 times |
| Fri 28 February 2025 | 1.65 (-12.7%) | 1.73 | 1.51 - 1.85 | 0.7158 times |
| Fri 31 January 2025 | 1.89 (9.88%) | 1.62 | 1.47 - 1.95 | 0.6193 times |
| Tue 31 December 2024 | 1.72 (-6.01%) | 1.78 | 1.35 - 2.16 | 2.9416 times |
| Tue 26 November 2024 | 1.83 (-8.5%) | 1.99 | 1.75 - 2.14 | 0.4473 times |
| Thu 31 October 2024 | 2.00 (-1.48%) | 2.02 | 1.81 - 2.18 | 0.794 times |
| Mon 30 September 2024 | 2.03 (6.84%) | 1.80 | 1.71 - 2.19 | 0.6545 times |
| Fri 30 August 2024 | 1.90 (-13.64%) | 2.33 | 1.74 - 2.33 | 0.6373 times |
| Wed 31 July 2024 | 2.20 (4.76%) | 2.15 | 1.65 - 2.41 | 0.9414 times |
| Fri 28 June 2024 | 2.10 (-8.7%) | 2.22 | 1.90 - 2.29 | 0.5805 times |
| Fri 31 May 2024 | 2.30 (15%) | 2.00 | 1.81 - 2.42 | 0.9029 times |
Indicator Analysis of BrightScholar
Please login to view indicator analysis. or View indicator analysis of BrightScholar BEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.76 | 1.78 |
| 12 day EMA | 1.67 | 1.7 | 1.7 |
| 20 day EMA | 1.65 | 1.67 | 1.67 |
| 35 day EMA | 1.67 | 1.68 | 1.68 |
| 50 day EMA | 1.69 | 1.7 | 1.7 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.83 | 1.84 |
| 12 day SMA | 1.66 | 1.65 | 1.63 |
| 20 day SMA | 1.61 | 1.62 | 1.62 |
| 35 day SMA | 1.65 | 1.66 | 1.66 |
| 50 day SMA | 1.68 | 1.69 | 1.69 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.84 | 1.84 | 1.85 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.