Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 89.67 and 91.52
| Daily Target 1 | 89.36 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 91.206666666667 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 93.06 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.59 (-1.81%) | 91.26 | 90.59 - 92.44 | 2.7522 times | Mon 30 December 2024 | 92.26 (4.48%) | 88.10 | 86.07 - 92.26 | 1.1443 times | Fri 27 December 2024 | 88.30 (-4.88%) | 92.83 | 88.30 - 92.88 | 0.5758 times | Thu 26 December 2024 | 92.83 (0.03%) | 92.87 | 91.58 - 92.87 | 0.5091 times | Tue 24 December 2024 | 92.80 (0.32%) | 91.13 | 91.03 - 92.80 | 0.3718 times | Mon 23 December 2024 | 92.50 (-4.14%) | 96.00 | 92.50 - 96.00 | 0.3201 times | Fri 20 December 2024 | 96.49 (3.53%) | 92.09 | 90.81 - 97.91 | 1.1575 times | Thu 19 December 2024 | 93.20 (-0.86%) | 93.90 | 93.20 - 96.01 | 0.6225 times | Wed 18 December 2024 | 94.01 (-8.28%) | 101.81 | 94.01 - 102.63 | 0.9548 times | Tue 17 December 2024 | 102.50 (1.54%) | 101.95 | 101.76 - 103.17 | 1.5918 times | Mon 16 December 2024 | 100.95 (0.62%) | 100.00 | 99.70 - 101.03 | 0.849 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 88.33 and 94.7
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.59 (2.59%) | 88.10 | 86.07 - 92.44 | 0.9384 times | Fri 27 December 2024 | 88.30 (-8.49%) | 96.00 | 88.30 - 96.00 | 0.4279 times | Fri 20 December 2024 | 96.49 (-3.83%) | 100.00 | 90.81 - 103.17 | 1.2465 times | Fri 13 December 2024 | 100.33 (4.65%) | 98.80 | 97.02 - 101.15 | 0.8373 times | Tue 26 November 2024 | 95.87 (0%) | 96.72 | 95.19 - 96.72 | 0.2299 times | Tue 26 November 2024 | 95.87 (-0.04%) | 97.39 | 95.19 - 98.33 | 0.5184 times | Fri 22 November 2024 | 95.91 (4.71%) | 92.01 | 88.72 - 96.44 | 1.2802 times | Fri 15 November 2024 | 91.60 (-11.28%) | 103.35 | 91.00 - 103.40 | 1.7783 times | Fri 08 November 2024 | 103.25 (4.34%) | 97.97 | 97.08 - 106.93 | 1.8121 times | Fri 01 November 2024 | 98.96 (-4.25%) | 101.41 | 97.00 - 103.43 | 0.9309 times | Fri 25 October 2024 | 103.35 (-1.45%) | 105.16 | 99.86 - 105.46 | 1.3546 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 79.78 and 96.88
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 93.276666666667 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.548 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 0.944 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 0.8989 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.1509 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 0.9035 times | Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.4004 times | Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 1.9756 times | Fri 31 May 2024 | 85.91 (22.73%) | 69.01 | 67.42 - 85.91 | 0.9391 times | Tue 30 April 2024 | 70.00 (-1.14%) | 70.05 | 67.20 - 72.80 | 0.5921 times | Thu 28 March 2024 | 70.81 (19.01%) | 60.10 | 59.00 - 72.65 | 0.6476 times | Thu 29 February 2024 | 59.50 (-16.2%) | 71.71 | 51.00 - 78.77 | 0.6791 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 94.73 |
| 20 day DMA | 95.78 |
| 35 day DMA | 96.26 |
| 50 day DMA | 98.37 |
| 100 day DMA | 94.31 |
| 150 day DMA | 90.52 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 92.11 | 92.03 |
| 12 day EMA | 93.49 | 94.02 | 94.34 |
| 20 day EMA | 94.73 | 95.17 | 95.48 |
| 35 day EMA | 96.65 | 97.01 | 97.29 |
| 50 day EMA | 97.88 | 98.18 | 98.42 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.74 | 92.58 |
| 12 day SMA | 94.73 | 95.38 | 95.97 |
| 20 day SMA | 95.78 | 95.96 | 96.05 |
| 35 day SMA | 96.26 | 96.57 | 96.84 |
| 50 day SMA | 98.37 | 98.57 | 98.77 |
| 100 day SMA | 94.31 | 94.3 | 94.31 |
| 150 day SMA | 90.52 | 90.42 | 90.31 |
| 200 day SMA | 85.58 | 85.46 | 85.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.