Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 59.4 and 64.7
| Daily Target 1 | 55.55 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 60.853333333333 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 66.15 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 60.34 (-1%) | 58.46 | 58.46 - 63.76 | 1.2769 times |
| Mon 07 April 2025 | 60.95 (2.68%) | 53.95 | 53.95 - 64.73 | 1.1443 times |
| Fri 04 April 2025 | 59.36 (-7.24%) | 61.06 | 57.85 - 61.06 | 1.3267 times |
| Thu 03 April 2025 | 63.99 (-13.59%) | 70.04 | 63.99 - 70.05 | 1.3101 times |
| Wed 02 April 2025 | 74.05 (2.14%) | 71.29 | 71.29 - 74.05 | 0.6799 times |
| Tue 01 April 2025 | 72.50 (0.61%) | 71.56 | 71.56 - 73.60 | 0.4809 times |
| Mon 31 March 2025 | 72.06 (-1.06%) | 70.86 | 70.61 - 72.06 | 0.8126 times |
| Fri 28 March 2025 | 72.83 (-3.71%) | 73.59 | 72.83 - 73.84 | 0.4643 times |
| Mon 24 March 2025 | 75.64 (3.74%) | 74.50 | 74.00 - 76.21 | 0.796 times |
| Fri 21 March 2025 | 72.91 (-2.13%) | 73.09 | 72.87 - 73.48 | 1.7081 times |
| Thu 20 March 2025 | 74.50 (-1.46%) | 73.52 | 73.52 - 76.25 | 0.4643 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 57.15 and 67.93
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 59.673333333333 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 60.34 (1.65%) | 53.95 | 53.95 - 64.73 | 0.5222 times |
| Fri 04 April 2025 | 59.36 (-18.5%) | 70.86 | 57.85 - 74.05 | 0.9943 times |
| Fri 28 March 2025 | 72.83 (-0.11%) | 74.50 | 72.83 - 76.21 | 0.2718 times |
| Fri 21 March 2025 | 72.91 (-4.43%) | 75.23 | 72.67 - 76.25 | 0.7654 times |
| Fri 14 March 2025 | 76.29 (-3.3%) | 78.79 | 73.72 - 78.98 | 1.0587 times |
| Fri 07 March 2025 | 78.89 (-3.21%) | 82.00 | 77.00 - 83.51 | 1.0692 times |
| Fri 28 February 2025 | 81.51 (-3.7%) | 84.93 | 80.54 - 87.03 | 1.8062 times |
| Fri 21 February 2025 | 84.64 (4.29%) | 81.75 | 81.25 - 89.66 | 1.5093 times |
| Fri 14 February 2025 | 81.16 (-0.92%) | 81.11 | 80.00 - 83.10 | 1.1052 times |
| Fri 07 February 2025 | 81.91 (-0.85%) | 81.11 | 80.00 - 84.03 | 0.8977 times |
| Fri 31 January 2025 | 82.61 (-5.37%) | 86.17 | 82.38 - 90.37 | 2.5072 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 47.1 and 67.2
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 62.78 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 60.34 (-16.26%) | 71.56 | 53.95 - 74.05 | 0.1738 times |
| Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4329 times |
| Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.6892 times |
| Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.1354 times |
| Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.7095 times |
| Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.2222 times |
| Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.1638 times |
| Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.4901 times |
| Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.1698 times |
| Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.8132 times |
| Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 2.558 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 69.56 |
| 20 day DMA | 72.09 |
| 35 day DMA | 76.41 |
| 50 day DMA | 78.77 |
| 100 day DMA | 86.12 |
| 150 day DMA | 89.54 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 64.74 | 66.64 |
| 12 day EMA | 67.86 | 69.23 | 70.74 |
| 20 day EMA | 70.98 | 72.1 | 73.27 |
| 35 day EMA | 74.74 | 75.59 | 76.45 |
| 50 day EMA | 78 | 78.72 | 79.45 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 66.17 | 68.39 |
| 12 day SMA | 69.56 | 70.64 | 71.77 |
| 20 day SMA | 72.09 | 72.97 | 73.9 |
| 35 day SMA | 76.41 | 76.99 | 77.55 |
| 50 day SMA | 78.77 | 79.33 | 79.88 |
| 100 day SMA | 86.12 | 86.53 | 86.95 |
| 150 day SMA | 89.54 | 89.71 | 89.87 |
| 200 day SMA | 87.97 | 88.09 | 88.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.